NAUKRI 1180.00 PE (PUT) 24 February 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1180.00 PE is trading at ₹ 28.85 on 3:30pm 10 Tue Feb 2026

Option of NAUKRI 1180.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 29.26 - Current price of NAUKRI 1180.00 PE is lower than this average.
30 minute average: ₹ 28.31 - Current price of NAUKRI 1180.00 PE is higher than this average.
Hourly average: ₹ 28.85 - Current price of NAUKRI 1180.00 PE is higher than this average.
Day open: ₹ 34.50
Day range: 24.65 - 40.10
Open Interest: 192000 (1.92 L)

Munafa Value: 70 - This score indicates that the option of NAUKRI 1180.00 PE is trending upwards. You can choose to buy it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1194.300 as on 10 Tue Feb 3:45pm
Day open: 1181.200 Range: 1170.600 to 1204.800

Option Price: NAUKRI PE 1180.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.85	192000	34.50	40.10	24.65
3:29pm	29.65	192000	34.50	40.10	24.65
3:28pm	30.30	192000	34.50	40.10	24.65
3:27pm	29.55	189000	34.50	40.10	24.65
3:26pm	29.80	189000	34.50	40.10	24.65
3:24pm	28.30	186750	34.50	40.10	24.65
3:23pm	28.30	186750	34.50	40.10	24.65
3:21pm	29.00	186750	34.50	40.10	24.65
3:20pm	29.40	182625	34.50	40.10	24.65
3:19pm	29.40	182625	34.50	40.10	24.65

option chart NAUKRI PE 1180.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1180.00 PE PUT today?: Premium of NAUKRI 1180.00 PE is 37.40 on 09 Feb 2026 PUT opened at 52.80 and traded inside a Low-High range of 33.90-52.80 today. Please click here table for more current prices.
What is open interest of NAUKRI 1180.00 PUT PE today?: Open Interest of NAUKRI 1180.00 PE is 139875 today. This has changed 15000.00 from previous day.
What is underlying price of NAUKRI 1180.00 PE PUT today?: Underlying price of NAUKRI 1180.00 PE PUT is 1177.35 today.
What is lot size of NAUKRI 1180.00 PUT PE today?: Lot size of NAUKRI 1180.00 PUT PE is 375.00
Is NAUKRI 1180.00 PE PUT ITM or OTM or ATM?: NAUKRI 1180.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1180.00 PE (PUT) 24 February 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1194.30

NAUKRI PUT PE available options strikes

NAUKRI PE 1140 strike, NAUKRI PE 1160 strike, NAUKRI PE 1180 strike, NAUKRI PE 1200 strike, NAUKRI PE 1220 strike, NAUKRI PE 1240 strike, All CE , All PE

NAUKRI 1180.00 PUT PE available expiry dates

NAUKRI 24 Feb 2026 expiry NAUKRI 30 Mar 2026 expiry NAUKRI 28 Apr 2026 expiry

NAUKRI 1180.00 PE Live prices

Premium of PUT (PE) of strike 1180.00 is at: 37.40 on 09 Feb 2026
PUT opened at 52.80 and traded inside a Low-High range of 33.90-52.80 as on 09 Mon Feb 2026

The underlying equity is trading at 1194.30 which means that PUT of strike 1180.00 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for PUT (PE) of strike 1180.00 is 139,875

Price action analysis of 1180.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	1194.30	37.40	52.80	52.80	33.90	-42	52,453,125	12%
06 Fri Feb	1177.30	65.15	61.00	73.15	59.50	35	46,828,125	-10%
05 Thu Feb	1130.40	48.25	41.75	56.40	37.80	26	52,031,250	-0.8%
04 Wed Feb	1166.00	38.15	20.00	53.65	20.00	136	52,453,125	35.1%
03 Tue Feb	1188.00	16.15	15.00	16.45	8.65	-13	38,812,500	1.5%
02 Mon Feb	1250.70	18.75	22.80	27.55	16.15	-11	38,250,000	423.1%

Charts for NAUKRI 1180.00 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis