NAUKRI 1320.00 CE (CALL) 27 January 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1320.00 CE is trading at ₹ 9.90 on 3:30pm 20 Tue Jan 2026

Option of NAUKRI 1320.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.13 - Current price of NAUKRI 1320.00 CE is lower than this average.
30 minute average: ₹ 11.82 - Current price of NAUKRI 1320.00 CE is lower than this average.
Hourly average: ₹ 12.15 - Current price of NAUKRI 1320.00 CE is lower than this average.
Day open: ₹ 19.00
Day range: 8.85 - 20.05
Open Interest: 163500 (1.635 L)

Munafa Value: 10 - This score indicates that the option of NAUKRI 1320.00 CE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1304.600 as on 20 Tue Jan 3:45pm
Day open: 1311.100 Range: 1299.300 to 1324.200

Option Price: NAUKRI CE 1320.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.90	163500	19.00	20.05	8.85
3:29pm	10.50	163500	19.00	20.05	8.85
3:27pm	10.00	164625	19.00	20.05	8.85
3:26pm	10.00	164625	19.00	20.05	8.85
3:25pm	10.45	164625	19.00	20.05	8.85
3:23pm	9.50	169500	19.00	20.05	8.85
3:22pm	10.40	169500	19.00	20.05	8.85
3:21pm	9.95	163125	19.00	20.05	8.85
3:19pm	10.35	163125	19.00	20.05	8.85
3:16pm	10.25	163875	19.00	20.05	8.85

option chart NAUKRI CE 1320.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1320.00 CE CALL today?: Premium of NAUKRI 1320.00 CE is 17.60 on 19 Jan 2026 CALL opened at 26.00 and traded inside a Low-High range of 11.00-26.20 today. Please click here table for more current prices.
What is open interest of NAUKRI 1320.00 CALL CE today?: Open Interest of NAUKRI 1320.00 CE is 159750 today. This has changed -61875.00 from previous day.
What is underlying price of NAUKRI 1320.00 CE CALL today?: Underlying price of NAUKRI 1320.00 CE CALL is 1317.40 today.
What is lot size of NAUKRI 1320.00 CALL CE today?: Lot size of NAUKRI 1320.00 CALL CE is 375.00
Is NAUKRI 1320.00 CE CALL ITM or OTM or ATM?: NAUKRI 1320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1320.00 CE (CALL) 27 January 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1304.60

NAUKRI CALL CE available options strikes

NAUKRI CE 1240 strike, NAUKRI CE 1260 strike, NAUKRI CE 1280 strike, NAUKRI CE 1300 strike, NAUKRI CE 1320 strike, NAUKRI CE 1340 strike, NAUKRI CE 1360 strike, All CE , All PE

NAUKRI 1320.00 CALL CE available expiry dates

NAUKRI 27 Jan 2026 expiry NAUKRI 24 Feb 2026 expiry NAUKRI 30 Mar 2026 expiry

NAUKRI 1320.00 CE Live prices

Premium of CALL (CE) of strike 1320.00 is at: 17.60 on 19 Jan 2026
CALL opened at 26.00 and traded inside a Low-High range of 11.00-26.20 as on 19 Mon Jan 2026

The underlying equity is trading at 1304.60 which means that CALL of strike 1320.00 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1320.00 is 159,750

Price action analysis of 1320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1304.60	17.60	26.00	26.20	11.00	-38	59,906,250	-27.9%
16 Fri Jan	1317.40	28.85	21.90	30.40	20.40	44	83,109,375	29.6%
14 Wed Jan	1329.10	20.00	29.70	30.00	18.45	-41	64,125,000	83.9%
13 Tue Jan	1305.80	34.05	35.85	36.00	22.00	13	34,875,000	-2.7%
12 Mon Jan	1332.40	30.00	35.75	35.75	22.00	-7	35,859,375	73.5%
09 Fri Jan	1312.90	32.55	43.00	45.00	29.00	-25	20,671,875	122.7%

Charts for NAUKRI 1320.00 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis