NAUKRI 1020.00 CE (CALL) 30 March 2026 options price chart analysis Info Edge (India) Limited

NAUKRI 1020.00 CE is trading at ₹ 32.00 on 3:30pm 05 Thu Mar 2026

Option of NAUKRI 1020.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.96 - Current price of NAUKRI 1020.00 CE is lower than this average.
30 minute average: ₹ 33.19 - Current price of NAUKRI 1020.00 CE is lower than this average.
Hourly average: ₹ 33.61 - Current price of NAUKRI 1020.00 CE is lower than this average.
Day open: ₹ 31.25
Day range: 25.80 - 36.25
Open Interest: 66750 (66.75 K)

Munafa Value: 10 - This score indicates that the option of NAUKRI 1020.00 CE is trending downwards. You can choose to sell it.

Lot size of NAUKRI is: 375

Spot price of NAUKRI: 1015.300 as on 05 Thu Mar 3:45pm
Day open: 1008.000 Range: 996.200 to 1021.200

Option Price: NAUKRI CE 1020.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.00	66750	31.25	36.25	25.80
3:28pm	32.50	66750	31.25	36.25	25.80
3:26pm	33.10	66375	31.25	36.25	25.80
3:25pm	33.30	67125	31.25	36.25	25.80
3:24pm	33.30	67125	31.25	36.25	25.80
3:23pm	33.30	67125	31.25	36.25	25.80
3:22pm	33.30	67125	31.25	36.25	25.80
3:21pm	33.30	67125	31.25	36.25	25.80
3:20pm	32.75	68250	31.25	36.25	25.80
3:19pm	32.75	68250	31.25	36.25	25.80

option chart NAUKRI CE 1020.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAUKRI 1020.00 CE CALL today?: Premium of NAUKRI 1020.00 CE is 33.05 on 05 Mar 2026 CALL opened at 31.25 and traded inside a Low-High range of 25.80-36.25 today. Please click here table for more current prices.
What is open interest of NAUKRI 1020.00 CALL CE today?: Open Interest of NAUKRI 1020.00 CE is 69000 today. This has changed 10500.00 from previous day.
What is underlying price of NAUKRI 1020.00 CE CALL today?: Underlying price of NAUKRI 1020.00 CE CALL is 1015.30 today.
What is lot size of NAUKRI 1020.00 CALL CE today?: Lot size of NAUKRI 1020.00 CALL CE is 375.00
Is NAUKRI 1020.00 CE CALL ITM or OTM or ATM?: NAUKRI 1020.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAUKRI 1020.00 CE (CALL) 30 March 2026 options price chart analysis Info Edge (India) Limited

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

Underlying equity prev closing: 1015.30

NAUKRI CALL CE available options strikes

NAUKRI CE 980 strike, NAUKRI CE 1000 strike, NAUKRI CE 1020 strike, NAUKRI CE 1040 strike, NAUKRI CE 1060 strike, All CE , All PE

NAUKRI 1020.00 CALL CE available expiry dates

NAUKRI 30 Mar 2026 expiry NAUKRI 28 Apr 2026 expiry NAUKRI 26 May 2026 expiry

NAUKRI 1020.00 CE Live prices

Premium of CALL (CE) of strike 1020.00 is at: 33.05 on 05 Mar 2026
CALL opened at 31.25 and traded inside a Low-High range of 25.80-36.25 as on 05 Thu Mar 2026

The underlying equity is trading at 1015.30 which means that CALL of strike 1020.00 is OTM CALL option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 375

Total Open Interest for CALL (CE) of strike 1020.00 is 69,000

Price action analysis of 1020.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	1015.30	33.05	31.25	36.25	25.80	9	25,875,000	17.9%
04 Wed Mar	999.70	30.15	25.00	34.55	25.00	-9	21,937,500	-14.8%
02 Mon Mar	998.50	33.35	34.05	44.60	30.90	-28	25,734,375	81.2%
27 Fri Feb	1029.60	46.75	64.35	67.25	44.85	-22	14,203,125	46.4%
26 Thu Feb	1051.00	60.50	62.00	68.50	53.30	3	9,703,125	-2.8%
25 Wed Feb	1043.20	58.50	57.00	63.20	51.00	12	9,984,375	-13.4%

Charts for NAUKRI 1020.00 CALL CE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis