NATIONALUM 460 PE (PUT) 28 April 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 460 PE is trading at ₹ 26.35 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 25.43 - Current price of NATIONALUM 460 PE is higher than this average.
30 minute average: ₹ 25.28 - Current price of NATIONALUM 460 PE is higher than this average.
Hourly average: ₹ 25.71 - Current price of NATIONALUM 460 PE is higher than this average.
Day open: ₹ 26.00
Day range: 25.20 - 26.35
Open Interest: 63750 (63.75 K)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 460 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 422.950 as on 21 Tue Apr 3:45pm
Day open: 426.450 Range: 422.450 to 430.200

Option Price: NATIONALUM PE 460 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.35	63750	26.00	26.35	25.20
3:29pm	26.35	63750	26.00	26.00	25.20
3:28pm	25.20	63750	26.00	26.00	25.20
3:27pm	25.20	63750	26.00	26.00	25.20
3:25pm	25.20	63750	26.00	26.00	25.20
3:24pm	25.20	63750	26.00	26.00	25.20
3:23pm	25.20	63750	26.00	26.00	25.20
3:22pm	25.20	63750	26.00	26.00	25.20
3:21pm	25.20	63750	26.00	26.00	25.20
3:19pm	25.20	63750	26.00	26.00	25.20

option chart NATIONALUM PE 460 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 460 PE PUT today?: Premium of NATIONALUM 460 PE is 33.95 on 20 Apr 2026 PUT opened at 37.00 and traded inside a Low-High range of 33.20-37.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 460 PUT PE today?: Open Interest of NATIONALUM 460 PE is 71250 today. This has changed 7500.00 from previous day.
What is underlying price of NATIONALUM 460 PE PUT today?: Underlying price of NATIONALUM 460 PE PUT is 426.65 today.
What is lot size of NATIONALUM 460 PUT PE today?: Lot size of NATIONALUM 460 PUT PE is 3750.00
Is NATIONALUM 460 PE PUT ITM or OTM or ATM?: NATIONALUM 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 460 PE (PUT) 28 April 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 422.95

NATIONALUM PUT PE available options strikes

NATIONALUM PE 405 strike, NATIONALUM PE 410 strike, NATIONALUM PE 415 strike, NATIONALUM PE 420 strike, NATIONALUM PE 425 strike, NATIONALUM PE 430 strike, NATIONALUM PE 435 strike, NATIONALUM PE 440 strike, All CE , All PE

NATIONALUM 460 PUT PE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 33.95 on 20 Apr 2026
PUT opened at 37.00 and traded inside a Low-High range of 33.20-37.00 as on 20 Mon Apr 2026

The underlying equity is trading at 422.95 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 460 is 71,250

Price action analysis of 460 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 460 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	422.95	33.95	37.00	37.00	33.20	28	267,187,500	11.8%
17 Fri Apr	426.65	26.35	26.00	26.35	25.20	-12	239,062,500	6.3%
16 Thu Apr	438.75	29.95	29.00	30.15	28.00	-38	225,000,000	77.8%
15 Wed Apr	432.70	48.40	0.00	0.00	0.00	0	126,562,500	0%
13 Mon Apr	423.90	48.40	0.00	0.00	0.00	0	126,562,500	0%
10 Fri Apr	418.05	48.40	51.90	51.90	48.40	-1	126,562,500	-10%

Charts for NATIONALUM 460 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis