NATIONALUM 400.00 PE (PUT) 28 July 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 400.00 PE is trading at ₹ on 12:38am 05 Sun Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 347.600 as on 03 Fri Jul 3:44pm
Day open: 340.000 Range: 338.900 to 349.200

Option Price: NATIONALUM PE 400.00 2026-07-28 on 05 Sun Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM PE 400.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 400.00 PE PUT today?: Premium of NATIONALUM 400.00 PE is 52.50 on 03 Jul 2026 PUT opened at 52.25 and traded inside a Low-High range of 50.95-54.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 400.00 PUT PE today?: Open Interest of NATIONALUM 400.00 PE is 1228125 today. This has changed -5625.00 from previous day.
What is underlying price of NATIONALUM 400.00 PE PUT today?: Underlying price of NATIONALUM 400.00 PE PUT is 347.60 today.
What is lot size of NATIONALUM 400.00 PUT PE today?: Lot size of NATIONALUM 400.00 PUT PE is 1875.00
Is NATIONALUM 400.00 PE PUT ITM or OTM or ATM?: NATIONALUM 400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 400.00 PE (PUT) 28 July 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 347.60

NATIONALUM PUT PE available options strikes

NATIONALUM PE 335 strike, NATIONALUM PE 340 strike, NATIONALUM PE 345 strike, NATIONALUM PE 350 strike, NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, All CE , All PE

NATIONALUM 400.00 PUT PE available expiry dates

NATIONALUM 28 Jul 2026 expiry NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry

NATIONALUM 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 52.50 on 03 Jul 2026
PUT opened at 52.25 and traded inside a Low-High range of 50.95-54.00 as on 03 Fri Jul 2026

The underlying equity is trading at 347.60 which means that PUT of strike 400.00 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 400.00 is 1,228,125

Price action analysis of 400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	347.60	52.50	52.25	54.00	50.95	-18	4,605,468,750	-0.5%
02 Thu Jul	332.25	64.50	64.00	65.00	64.00	7	4,626,562,500	0.3%
01 Wed Jul	334.65	60.10	63.00	63.00	60.10	2	4,612,500,000	-0.9%
30 Tue Jun	339.60	58.90	62.00	65.90	57.95	5	4,654,687,500	21.9%
29 Mon Jun	347.40	55.60	60.00	62.50	54.90	-16	3,817,968,750	12.4%
25 Thu Jun	332.15	66.50	62.60	67.10	58.55	29	3,396,093,750	6.9%

Charts for NATIONALUM 400.00 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis