NATIONALUM 400.00 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

What is premium price of NATIONALUM 400.00 PE PUT today?: Premium of NATIONALUM 400.00 PE is 15.40 on 13 Apr 2026 PUT opened at 16.00 and traded inside a Low-High range of 15.25-19.90 today. Please click here table for more current prices.
What is open interest of NATIONALUM 400.00 PUT PE today?: Open Interest of NATIONALUM 400.00 PE is 157500 today. This has changed 15000.00 from previous day.
What is underlying price of NATIONALUM 400.00 PE PUT today?: Underlying price of NATIONALUM 400.00 PE PUT is 418.05 today.
What is lot size of NATIONALUM 400.00 PUT PE today?: Lot size of NATIONALUM 400.00 PUT PE is 3750.00
Is NATIONALUM 400.00 PE PUT ITM or OTM or ATM?: NATIONALUM 400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 400.00 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 423.90

NATIONALUM PUT PE available options strikes

NATIONALUM PE 405 strike, NATIONALUM PE 410 strike, NATIONALUM PE 415 strike, NATIONALUM PE 420 strike, NATIONALUM PE 425 strike, NATIONALUM PE 430 strike, NATIONALUM PE 435 strike, NATIONALUM PE 440 strike, NATIONALUM PE 445 strike, All CE , All PE

NATIONALUM 400.00 PUT PE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 15.40 on 13 Apr 2026
PUT opened at 16.00 and traded inside a Low-High range of 15.25-19.90 as on 13 Mon Apr 2026

The underlying equity is trading at 423.90 which means that PUT of strike 400.00 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 400.00 is 157,500

Munafa analysis NATIONALUM 400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	423.90	15.40	16.00	19.90	15.25	-3	590,625,000	10.5%
10 Fri Apr	418.05	16.00	19.10	21.00	15.50	-17	534,375,000	31%
09 Thu Apr	417.00	19.35	24.35	24.35	19.35	-19	407,812,500	3.6%
08 Wed Apr	412.35	23.95	23.40	25.30	21.70	19	393,750,000	40%
07 Tue Apr	400.15	20.00	22.00	22.00	19.95	-13	281,250,000	81.8%
06 Mon Apr	411.75	23.20	21.90	23.20	21.45	-65	154,687,500	-%

Charts for NATIONALUM 400.00 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis