NATIONALUM 440 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

What is premium price of NATIONALUM 440 PE PUT today?: Premium of NATIONALUM 440 PE is 22.20 on 17 Apr 2026 PUT opened at 22.10 and traded inside a Low-High range of 22.00-22.40 today. Please click here table for more current prices.
What is open interest of NATIONALUM 440 PUT PE today?: Open Interest of NATIONALUM 440 PE is 11250 today. This has changed 11250.00 from previous day.
What is underlying price of NATIONALUM 440 PE PUT today?: Underlying price of NATIONALUM 440 PE PUT is 438.75 today.
What is lot size of NATIONALUM 440 PUT PE today?: Lot size of NATIONALUM 440 PUT PE is 3750.00
Is NATIONALUM 440 PE PUT ITM or OTM or ATM?: NATIONALUM 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 440 PE (PUT) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 438.75

NATIONALUM PUT PE available options strikes

NATIONALUM PE 420 strike, NATIONALUM PE 425 strike, NATIONALUM PE 430 strike, NATIONALUM PE 435 strike, NATIONALUM PE 440 strike, NATIONALUM PE 445 strike, NATIONALUM PE 450 strike, NATIONALUM PE 455 strike, NATIONALUM PE 460 strike, All CE , All PE

NATIONALUM 440 PUT PE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 22.20 on 17 Apr 2026
PUT opened at 22.10 and traded inside a Low-High range of 22.00-22.40 as on 17 Fri Apr 2026

The underlying equity is trading at 438.75 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 440 is 11,250

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	438.75	22.20	22.10	22.40	22.00	-77	42,187,500	-%
16 Thu Apr	432.70	99.35	0.00	0.00	0.00	0	0	-%
15 Wed Apr	423.90	99.35	0.00	0.00	0.00	0	0	-%
13 Mon Apr	418.05	99.35	0.00	0.00	0.00	0	0	-%
10 Fri Apr	417.00	99.35	0.00	0.00	0.00	0	0	-%
09 Thu Apr	412.35	99.35	0.00	0.00	0.00	0	0	-%

Charts for NATIONALUM 440 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis