NATIONALUM 395.00 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited
NATIONALUM 395.00 PE is trading at ₹ 15.95 on 3:30pm 18 Wed Mar 2026
Option of NATIONALUM 395.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 15.72 - Current price of NATIONALUM 395.00 PE is higher than this average.
30 minute average: ₹ 16.32 - Current price of NATIONALUM 395.00 PE is lower than this average.
Hourly average: ₹ 16.61 - Current price of NATIONALUM 395.00 PE is lower than this average.
Day open: ₹ 14.00
Day range: 14.00 - 18.00
Open Interest: 472500 (4.725 L)
Munafa Value: 30 - This score indicates that the option of NATIONALUM 395.00 PE is trending downwards. You can choose to sell it.
Lot size of NATIONALUM is: 3750
Spot price of NATIONALUM: 387.650 as on 18 Wed Mar 3:45pm
Day open: 392.000 Range: 384.450 to 395.350
Option Price: NATIONALUM PE 395.00 2026-03-30 on 18 Wed Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.95 | 472500 | 14.00 | 18.00 | 14.00 |
| 3:29pm | 16.00 | 472500 | 14.00 | 18.00 | 14.00 |
| 3:28pm | 15.65 | 476250 | 14.00 | 18.00 | 14.00 |
| 3:27pm | 15.65 | 476250 | 14.00 | 18.00 | 14.00 |
| 3:25pm | 15.65 | 476250 | 14.00 | 18.00 | 14.00 |
| 3:24pm | 15.65 | 476250 | 14.00 | 18.00 | 14.00 |
| 3:23pm | 15.65 | 476250 | 14.00 | 18.00 | 14.00 |
| 3:22pm | 15.65 | 476250 | 14.00 | 18.00 | 14.00 |
| 3:21pm | 15.65 | 476250 | 14.00 | 18.00 | 14.00 |
| 3:19pm | 15.65 | 476250 | 14.00 | 18.00 | 14.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NATIONALUM 395.00 PE PUT today?
- Premium of NATIONALUM 395.00 PE is 16.25 on 18 Mar 2026 PUT opened at 14.00 and traded inside a Low-High range of 14.00-18.00 today. Please click here table for more current prices.
- What is open interest of NATIONALUM 395.00 PUT PE today?
- Open Interest of NATIONALUM 395.00 PE is 468750 today. This has changed -41250.00 from previous day.
- What is underlying price of NATIONALUM 395.00 PE PUT today?
- Underlying price of NATIONALUM 395.00 PE PUT is 387.65 today.
- What is lot size of NATIONALUM 395.00 PUT PE today?
- Lot size of NATIONALUM 395.00 PUT PE is 3750.00
- Is NATIONALUM 395.00 PE PUT ITM or OTM or ATM?
- NATIONALUM 395.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NATIONALUM 395.00 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited
National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE
Underlying equity prev closing: 387.65
NATIONALUM PUT PE available options strikes
NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, NATIONALUM PE 390 strike, NATIONALUM PE 395 strike, NATIONALUM PE 400 strike, NATIONALUM PE 405 strike, All CE , All PE
NATIONALUM 395.00 PUT PE available expiry dates
NATIONALUM 30 Mar 2026 expiryNATIONALUM 28 Apr 2026 expiryNATIONALUM 26 May 2026 expiry
Premium of PUT (PE) of strike 395.00 is at: 16.25 on 18 Mar 2026
PUT opened at 14.00 and traded inside a Low-High range of 14.00-18.00
as on 18 Wed Mar 2026
The underlying equity is trading at 387.65 which means that PUT of strike 395.00 is ITM PUT option (in the money)
Lot size of NATIONALUM National Aluminium Company Limited is 3750
Total Open Interest for PUT (PE) of strike 395.00 is 468,750
Price action analysis of 395.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 395.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Mar | 387.65 | 16.25 | 14.00 | 18.00 | 14.00 | 24 | 1,757,812,500 | -8.1% |
| 17 Tue Mar | 395.15 | 13.10 | 24.95 | 25.30 | 12.70 | -52 | 1,912,500,000 | 25.9% |
| 16 Mon Mar | 372.25 | 27.75 | 18.00 | 28.35 | 18.00 | 34 | 1,518,750,000 | -7.7% |
| 13 Fri Mar | 387.35 | 20.60 | 9.75 | 24.55 | 9.45 | 110 | 1,645,312,500 | -18.8% |
| 12 Thu Mar | 409.15 | 9.80 | 12.90 | 20.20 | 9.50 | -30 | 2,025,000,000 | 26.3% |
| 11 Wed Mar | 397.75 | 14.20 | 15.65 | 15.65 | 12.00 | -19 | 1,603,125,000 | -17.4% |
Charts for NATIONALUM 395.00 PUT PE options for National Aluminium Company Limited
Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NATIONALUM further analysis
NATIONALUM 395.00 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited
These are NATIONALUM 395.00 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NATIONALUM 395.00 PE (PUT) 30 March 2026 options price chart analysis National Aluminium Company Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance



