NATIONALUM 380 PE (PUT) 25 August 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 380 PE is trading at ₹ 12.15 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 12.34 - Current price of NATIONALUM 380 PE is lower than this average.
30 minute average: ₹ 12.49 - Current price of NATIONALUM 380 PE is lower than this average.
Hourly average: ₹ 13.06 - Current price of NATIONALUM 380 PE is lower than this average.
Day open: ₹ 18.55
Day range: 11.20 - 18.90
Open Interest: 1168125 (11.681 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 380 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 377.000 as on 04 Tue Aug 3:31pm
Day open: 373.000 Range: 367.150 to 382.450

Option Price: NATIONALUM PE 380 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	12.15	1168125	18.55	18.90	11.20
3:31pm	12.15	1168125	18.55	18.90	11.20
3:30pm	12.20	1171875	18.55	18.90	11.20
3:28pm	12.30	1188750	18.55	18.90	11.20
3:27pm	12.30	1188750	18.55	18.90	11.20
3:26pm	12.30	1188750	18.55	18.90	11.20
3:25pm	12.55	1186875	18.55	18.90	11.20
3:23pm	12.50	1183125	18.55	18.90	11.20
3:22pm	12.50	1181250	18.55	18.90	11.20
3:21pm	12.40	1149375	18.55	18.90	11.20

option chart NATIONALUM PE 380 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 380 PE PUT today?: Premium of NATIONALUM 380 PE is 20.40 on 03 Aug 2026 PUT opened at 24.50 and traded inside a Low-High range of 19.70-29.35 today. Please click here table for more current prices.
What is open interest of NATIONALUM 380 PUT PE today?: Open Interest of NATIONALUM 380 PE is 406875 today. This has changed 37500.00 from previous day.
What is underlying price of NATIONALUM 380 PE PUT today?: Underlying price of NATIONALUM 380 PE PUT is 368.91 today.
What is lot size of NATIONALUM 380 PUT PE today?: Lot size of NATIONALUM 380 PUT PE is 1875.00
Is NATIONALUM 380 PE PUT ITM or OTM or ATM?: NATIONALUM 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 380 PE (PUT) 25 August 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 377.00

NATIONALUM PUT PE available options strikes

NATIONALUM PE 360 strike, NATIONALUM PE 370 strike, NATIONALUM PE 380 strike, NATIONALUM PE 390 strike, All CE , All PE

NATIONALUM 380 PUT PE available expiry dates

NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry

NATIONALUM 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 20.40 on 03 Aug 2026
PUT opened at 24.50 and traded inside a Low-High range of 19.70-29.35 as on 03 Mon Aug 2026

The underlying equity is trading at 377.00 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 380 is 406,875

Munafa analysis NATIONALUM 380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	377.00	20.40	24.50	29.35	19.70	-37	1,525,781,250	10.2%
31 Fri Jul	369.00	32.75	32.25	33.65	27.90	-5	1,385,156,250	5.3%
30 Thu Jul	350.05	34.65	35.10	37.95	33.10	-3	1,314,843,750	0.5%
29 Wed Jul	347.65	36.05	44.65	45.00	36.05	-18	1,307,812,500	0.5%
28 Tue Jul	344.70	44.25	42.85	46.55	40.90	8	1,300,781,250	12.1%
27 Mon Jul	334.55	40.65	36.00	41.00	35.90	7	1,160,156,250	12.2%

Charts for NATIONALUM 380 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis