NATIONALUM 375.00 PE (PUT) 30 June 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 375.00 PE is trading at ₹ 12.50 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 12.53 - Current price of NATIONALUM 375.00 PE is lower than this average.
30 minute average: ₹ 12.87 - Current price of NATIONALUM 375.00 PE is lower than this average.
Hourly average: ₹ 13.35 - Current price of NATIONALUM 375.00 PE is lower than this average.
Day open: ₹ 13.90
Day range: 12.25 - 15.45
Open Interest: 697500 (6.975 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 375.00 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 367.750 as on 18 Thu Jun 3:44pm
Day open: 370.000 Range: 364.000 to 371.600

Option Price: NATIONALUM PE 375.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.50	697500	13.90	15.45	12.25
3:29pm	12.50	697500	13.90	15.45	12.25
3:27pm	12.60	695625	13.90	15.45	12.25
3:26pm	12.60	695625	13.90	15.45	12.25
3:25pm	12.65	697500	13.90	15.45	12.25
3:24pm	12.65	697500	13.90	15.45	12.25
3:23pm	12.65	697500	13.90	15.45	12.25
3:21pm	12.25	693750	13.90	15.45	12.25
3:19pm	12.45	693750	13.90	15.45	12.45
3:18pm	12.45	693750	13.90	15.45	12.45

option chart NATIONALUM PE 375.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 375.00 PE PUT today?: Premium of NATIONALUM 375.00 PE is 12.10 on 17 Jun 2026 PUT opened at 16.00 and traded inside a Low-High range of 11.25-18.60 today. Please click here table for more current prices.
What is open interest of NATIONALUM 375.00 PUT PE today?: Open Interest of NATIONALUM 375.00 PE is 639375 today. This has changed 105000.00 from previous day.
What is underlying price of NATIONALUM 375.00 PE PUT today?: Underlying price of NATIONALUM 375.00 PE PUT is 370.00 today.
What is lot size of NATIONALUM 375.00 PUT PE today?: Lot size of NATIONALUM 375.00 PUT PE is 1875.00
Is NATIONALUM 375.00 PE PUT ITM or OTM or ATM?: NATIONALUM 375.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 375.00 PE (PUT) 30 June 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 367.75

NATIONALUM PUT PE available options strikes

NATIONALUM PE 350 strike, NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, NATIONALUM PE 365 strike, NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, NATIONALUM PE 380 strike, NATIONALUM PE 385 strike, All CE , All PE

NATIONALUM 375.00 PUT PE available expiry dates

NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry NATIONALUM 25 Aug 2026 expiry

NATIONALUM 375.00 PE Live prices

Premium of PUT (PE) of strike 375.00 is at: 12.10 on 17 Jun 2026
PUT opened at 16.00 and traded inside a Low-High range of 11.25-18.60 as on 17 Wed Jun 2026

The underlying equity is trading at 367.75 which means that PUT of strike 375.00 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 375.00 is 639,375

Price action analysis of 375.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 375.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	367.75	12.10	16.00	18.60	11.25	-15	2,397,656,250	19.6%
16 Tue Jun	370.00	14.40	14.00	21.15	13.85	104	2,003,906,250	-12.3%
15 Mon Jun	366.65	7.05	8.00	8.85	5.95	-29	2,285,156,250	9.8%
12 Fri Jun	382.35	10.00	8.00	10.75	7.40	-25	2,081,250,000	7.6%
11 Thu Jun	376.85	13.50	14.30	14.50	8.85	15	1,933,593,750	6.2%
10 Wed Jun	370.60	11.65	11.25	14.55	9.90	37	1,821,093,750	28.2%

Charts for NATIONALUM 375.00 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis