NATIONALUM 372.50 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 372.50 PE is trading at ₹ 13.80 on 10:29am 14 Wed Jan 2026

10 minute average: ₹ 13.81 - Current price of NATIONALUM 372.50 PE is lower than this average.
30 minute average: ₹ 15.36 - Current price of NATIONALUM 372.50 PE is lower than this average.
Hourly average: ₹ 17.79
Day open: ₹ 13.95
Day range: 13.80 - 14.35
Open Interest: 56250 (56.25 K)

Munafa Value: 30 - This score indicates that the option of NATIONALUM 372.50 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 366.250 as on 14 Wed Jan 10:30am
Day open: 359.000 Range: 356.300 to 368.000

Option Price: NATIONALUM PE 372.50 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:29am	13.80	56250	13.95	14.35	13.80
10:28am	13.80	56250	13.95	14.35	13.80
10:27am	13.80	56250	13.95	14.35	13.80
10:26am	13.80	56250	13.95	14.35	13.80
10:25am	13.80	56250	13.95	14.35	13.80
10:23am	13.80	56250	13.95	14.35	13.80
10:21am	13.80	56250	13.95	14.35	13.80
10:20am	13.80	56250	13.95	14.35	13.80
10:18am	13.80	56250	13.95	14.35	13.85
10:17am	13.85	56250	13.95	14.35	13.85

option chart NATIONALUM PE 372.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 372.50 PE PUT today?: Premium of NATIONALUM 372.50 PE is 20.30 on 13 Jan 2026 PUT opened at 22.40 and traded inside a Low-High range of 20.25-22.40 today. Please click here table for more current prices.
What is open interest of NATIONALUM 372.50 PUT PE today?: Open Interest of NATIONALUM 372.50 PE is 52500 today. This has changed 3750.00 from previous day.
What is underlying price of NATIONALUM 372.50 PE PUT today?: Underlying price of NATIONALUM 372.50 PE PUT is 357.40 today.
What is lot size of NATIONALUM 372.50 PUT PE today?: Lot size of NATIONALUM 372.50 PUT PE is 3750.00
Is NATIONALUM 372.50 PE PUT ITM or OTM or ATM?: NATIONALUM 372.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 372.50 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 357.40

NATIONALUM PUT PE available options strikes

NATIONALUM PE 340 strike, NATIONALUM PE 345 strike, NATIONALUM PE 350 strike, NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, NATIONALUM PE 365 strike, NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, All CE , All PE

NATIONALUM 372.50 PUT PE available expiry dates

NATIONALUM 27 Jan 2026 expiry NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry

NATIONALUM 372.50 PE Live prices

Premium of PUT (PE) of strike 372.50 is at: 20.30 on 13 Jan 2026
PUT opened at 22.40 and traded inside a Low-High range of 20.25-22.40 as on 13 Tue Jan 2026

The underlying equity is trading at 357.40 which means that PUT of strike 372.50 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 372.50 is 52,500

Munafa analysis NATIONALUM 372.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 372.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 372.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	357.40	20.30	22.40	22.40	20.25	-23	196,875,000	7.7%
12 Mon Jan	350.05	26.65	25.05	26.65	23.50	-5	182,812,500	62.5%
09 Fri Jan	348.05	28.15	28.15	28.15	28.15	18	112,500,000	0%
08 Thu Jan	333.50	23.75	0.00	0.00	0.00	0	112,500,000	0%
07 Wed Jan	352.60	23.75	23.90	27.45	23.00	-63	112,500,000	-%
06 Tue Jan	346.70	65.40	0.00	0.00	0.00	0	0	-%

Charts for NATIONALUM 372.50 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis