NATIONALUM 367.50 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 367.50 PE is trading at ₹ 14.90 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 14.9 - Current price of NATIONALUM 367.50 PE is higher than this average.
30 minute average: ₹ 14.9 - Current price of NATIONALUM 367.50 PE is higher than this average.
Hourly average: ₹ 15.15 - Current price of NATIONALUM 367.50 PE is lower than this average.
Day open: ₹ 20.30
Day range: 14.50 - 20.30
Open Interest: 48750 (48.75 K)

Munafa Value: 60 - This score indicates that the option of NATIONALUM 367.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 357.400 as on 13 Tue Jan 3:45pm
Day open: 353.000 Range: 351.150 to 359.800

Option Price: NATIONALUM PE 367.50 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.90	48750	20.30	20.30	14.50
3:28pm	14.90	48750	20.30	20.30	14.50
3:27pm	14.90	48750	20.30	20.30	14.50
3:25pm	14.90	48750	20.30	20.30	14.50
3:23pm	14.90	48750	20.30	20.30	14.50
3:22pm	14.90	48750	20.30	20.30	14.50
3:20pm	14.90	48750	20.30	20.30	14.50
3:19pm	14.90	48750	20.30	20.30	14.50
3:18pm	14.90	48750	20.30	20.30	14.50
3:16pm	14.90	48750	20.30	20.30	14.50

option chart NATIONALUM PE 367.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 367.50 PE PUT today?: Premium of NATIONALUM 367.50 PE is 14.90 on 13 Jan 2026 PUT opened at 20.30 and traded inside a Low-High range of 14.50-20.30 today. Please click here table for more current prices.
What is open interest of NATIONALUM 367.50 PUT PE today?: Open Interest of NATIONALUM 367.50 PE is 56250 today. This has changed 18750.00 from previous day.
What is underlying price of NATIONALUM 367.50 PE PUT today?: Underlying price of NATIONALUM 367.50 PE PUT is 357.40 today.
What is lot size of NATIONALUM 367.50 PUT PE today?: Lot size of NATIONALUM 367.50 PUT PE is 3750.00
Is NATIONALUM 367.50 PE PUT ITM or OTM or ATM?: NATIONALUM 367.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 367.50 PE (PUT) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 357.40

NATIONALUM PUT PE available options strikes

NATIONALUM PE 340 strike, NATIONALUM PE 345 strike, NATIONALUM PE 350 strike, NATIONALUM PE 355 strike, NATIONALUM PE 360 strike, NATIONALUM PE 365 strike, NATIONALUM PE 370 strike, NATIONALUM PE 375 strike, All CE , All PE

NATIONALUM 367.50 PUT PE available expiry dates

NATIONALUM 27 Jan 2026 expiry NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry

NATIONALUM 367.50 PE Live prices

Premium of PUT (PE) of strike 367.50 is at: 14.90 on 13 Jan 2026
PUT opened at 20.30 and traded inside a Low-High range of 14.50-20.30 as on 13 Tue Jan 2026

The underlying equity is trading at 357.40 which means that PUT of strike 367.50 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 367.50 is 56,250

Munafa analysis NATIONALUM 367.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 367.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 367.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	357.40	14.90	20.30	20.30	14.50	-32	210,937,500	50%
12 Mon Jan	350.05	22.20	20.50	22.30	19.05	-33	140,625,000	42.9%
09 Fri Jan	348.05	33.60	0.00	0.00	0.00	0	98,437,500	0%
08 Thu Jan	333.50	33.60	33.60	33.60	33.60	63	98,437,500	16.7%
07 Wed Jan	352.60	20.60	20.45	23.50	18.95	-66	84,375,000	-%
06 Tue Jan	346.70	60.80	0.00	0.00	0.00	0	0	-%

Charts for NATIONALUM 367.50 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis