NATIONALUM 340.00 PE (PUT) 25 August 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 340.00 PE is trading at ₹ 9.25 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 9.09 - Current price of NATIONALUM 340.00 PE is higher than this average.
30 minute average: ₹ 9.47 - Current price of NATIONALUM 340.00 PE is lower than this average.
Hourly average: ₹ 10.26 - Current price of NATIONALUM 340.00 PE is lower than this average.
Day open: ₹ 10.10
Day range: 8.75 - 11.25
Open Interest: 1822500 (18.225 L)

Munafa Value: 40 - This score indicates that the option of NATIONALUM 340.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 347.650 as on 30 Thu Jul 3:44pm
Day open: 345.500 Range: 342.600 to 349.650

Option Price: NATIONALUM PE 340.00 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.25	1822500	10.10	11.25	8.75
3:29pm	9.30	1766250	10.10	11.25	8.75
3:28pm	9.20	1768125	10.10	11.25	8.75
3:27pm	9.25	1775625	10.10	11.25	8.75
3:26pm	9.25	1775625	10.10	11.25	8.75
3:25pm	9.35	1783125	10.10	11.25	8.75
3:24pm	8.85	1783125	10.10	11.25	8.75
3:22pm	8.80	1783125	10.10	11.25	8.75
3:21pm	8.75	1785000	10.10	11.25	8.80
3:20pm	8.90	1786875	10.10	11.25	8.80

option chart NATIONALUM PE 340.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 340.00 PE PUT today?: Premium of NATIONALUM 340.00 PE is 9.35 on 30 Jul 2026 PUT opened at 10.10 and traded inside a Low-High range of 8.75-11.25 today. Please click here table for more current prices.
What is open interest of NATIONALUM 340.00 PUT PE today?: Open Interest of NATIONALUM 340.00 PE is 1820625 today. This has changed 148125.00 from previous day.
What is underlying price of NATIONALUM 340.00 PE PUT today?: Underlying price of NATIONALUM 340.00 PE PUT is 347.65 today.
What is lot size of NATIONALUM 340.00 PUT PE today?: Lot size of NATIONALUM 340.00 PUT PE is 1875.00
Is NATIONALUM 340.00 PE PUT ITM or OTM or ATM?: NATIONALUM 340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 340.00 PE (PUT) 25 August 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 347.65

NATIONALUM PUT PE available options strikes

NATIONALUM PE 340 strike, NATIONALUM PE 350 strike, NATIONALUM PE 360 strike, All CE , All PE

NATIONALUM 340.00 PUT PE available expiry dates

NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry

NATIONALUM 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 9.35 on 30 Jul 2026
PUT opened at 10.10 and traded inside a Low-High range of 8.75-11.25 as on 30 Thu Jul 2026

The underlying equity is trading at 347.65 which means that PUT of strike 340.00 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 340.00 is 1,820,625

Munafa analysis NATIONALUM 340.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 340.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	347.65	9.35	10.10	11.25	8.75	-11	6,827,343,750	8.9%
29 Wed Jul	344.70	10.60	15.00	16.10	10.35	-29	6,271,875,000	16%
28 Tue Jul	334.55	14.95	13.75	16.30	12.65	11	5,407,031,250	10%
27 Mon Jul	339.35	13.35	11.55	13.70	10.00	12	4,914,843,750	30.4%
24 Fri Jul	343.90	11.90	13.25	14.70	11.45	2	3,768,750,000	71.2%
23 Thu Jul	346.00	11.60	12.25	12.55	10.20	-13	2,200,781,250	60.5%

Charts for NATIONALUM 340.00 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis