NATIONALUM 325 PE (PUT) 28 July 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 325 PE is trading at ₹ 2.80 on 3:30pm 17 Fri Jul 2026

10 minute average: ₹ 2.83 - Current price of NATIONALUM 325 PE is lower than this average.
30 minute average: ₹ 2.84 - Current price of NATIONALUM 325 PE is lower than this average.
Hourly average: ₹ 2.95 - Current price of NATIONALUM 325 PE is lower than this average.
Day open: ₹ 2.15
Day range: 1.95 - 3.35
Open Interest: 787500 (7.875 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 325 PE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 339.900 as on 17 Fri Jul 3:44pm
Day open: 353.000 Range: 338.050 to 353.750

Option Price: NATIONALUM PE 325 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.80	787500	2.15	3.35	1.95
3:29pm	2.80	787500	2.15	3.35	1.95
3:27pm	2.70	787500	2.15	3.35	1.95
3:26pm	2.70	787500	2.15	3.35	1.95
3:25pm	2.80	787500	2.15	3.35	1.95
3:23pm	2.85	785625	2.15	3.35	1.95
3:22pm	2.85	785625	2.15	3.35	1.95
3:21pm	2.85	785625	2.15	3.35	1.95
3:20pm	2.85	650625	2.15	3.35	1.95
3:18pm	3.10	645000	2.15	3.35	1.95

option chart NATIONALUM PE 325 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 325 PE PUT today?: Premium of NATIONALUM 325 PE is 2.95 on 17 Jul 2026 PUT opened at 2.15 and traded inside a Low-High range of 1.95-3.35 today. Please click here table for more current prices.
What is open interest of NATIONALUM 325 PUT PE today?: Open Interest of NATIONALUM 325 PE is 787500 today. This has changed 298125.00 from previous day.
What is underlying price of NATIONALUM 325 PE PUT today?: Underlying price of NATIONALUM 325 PE PUT is 339.90 today.
What is lot size of NATIONALUM 325 PUT PE today?: Lot size of NATIONALUM 325 PUT PE is 1875.00
Is NATIONALUM 325 PE PUT ITM or OTM or ATM?: NATIONALUM 325 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 325 PE (PUT) 28 July 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 339.90

NATIONALUM PUT PE available options strikes

NATIONALUM PE 325 strike, NATIONALUM PE 330 strike, NATIONALUM PE 335 strike, NATIONALUM PE 340 strike, NATIONALUM PE 345 strike, NATIONALUM PE 350 strike, NATIONALUM PE 355 strike, All CE , All PE

NATIONALUM 325 PUT PE available expiry dates

NATIONALUM 28 Jul 2026 expiry NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry

NATIONALUM 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 2.95 on 17 Jul 2026
PUT opened at 2.15 and traded inside a Low-High range of 1.95-3.35 as on 17 Fri Jul 2026

The underlying equity is trading at 339.90 which means that PUT of strike 325 is OTM PUT option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 325 is 787,500

Munafa analysis NATIONALUM 325 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 325 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	339.90	2.95	2.15	3.35	1.95	110	2,953,125,000	60.9%
16 Thu Jul	354.45	1.40	1.15	1.55	1.15	3	1,835,156,250	-10.3%
15 Wed Jul	361.50	1.35	1.10	1.40	1.10	8	2,046,093,750	-3.6%
14 Tue Jul	364.90	1.25	1.60	1.70	1.00	-40	2,123,437,500	25.3%
13 Mon Jul	355.20	2.10	2.60	3.00	2.00	-23	1,694,531,250	-2%
10 Fri Jul	354.85	2.75	2.70	2.95	1.75	-25	1,729,687,500	-5%

Charts for NATIONALUM 325 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis