NATIONALUM 325.00 PE (PUT) 23 November 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 325.00 PE is trading at ₹ 15.20 on 3:40pm 28 Wed Oct 2026

10 minute average: ₹ 14.35 - Current price of NATIONALUM 325.00 PE is higher than this average.
30 minute average: ₹ 14.28 - Current price of NATIONALUM 325.00 PE is higher than this average.
Hourly average: ₹ 14.84 - Current price of NATIONALUM 325.00 PE is higher than this average.
Day open: ₹ 17.40
Day range: 13.30 - 17.65
Open Interest: 153750 (1.538 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 325.00 PE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 323.500 as on 28 Wed Oct 3:44pm
Day open: 315.950 Range: 310.400 to 325.450

Option Price: NATIONALUM PE 325.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.20	153750	17.40	17.65	13.30
3:39pm	14.25	153750	17.40	17.65	13.30
3:37pm	14.50	153750	17.40	17.65	13.30
3:36pm	14.40	153750	17.40	17.65	13.30
3:35pm	14.35	155625	17.40	17.65	13.30
3:34pm	14.15	153750	17.40	17.65	13.30
3:32pm	14.15	153750	17.40	17.65	13.30
3:31pm	14.15	153750	17.40	17.65	13.30
3:30pm	14.15	153750	17.40	17.65	13.30
3:29pm	14.15	153750	17.40	17.65	13.30

option chart NATIONALUM PE 325.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 325.00 PE PUT today?: Premium of NATIONALUM 325.00 PE is 14.55 on 28 Oct 2026 PUT opened at 17.40 and traded inside a Low-High range of 13.30-17.65 today. Please click here table for more current prices.
What is open interest of NATIONALUM 325.00 PUT PE today?: Open Interest of NATIONALUM 325.00 PE is 138750 today. This has changed 67500.00 from previous day.
What is underlying price of NATIONALUM 325.00 PE PUT today?: Underlying price of NATIONALUM 325.00 PE PUT is 323.47 today.
What is lot size of NATIONALUM 325.00 PUT PE today?: Lot size of NATIONALUM 325.00 PUT PE is 1875.00
Is NATIONALUM 325.00 PE PUT ITM or OTM or ATM?: NATIONALUM 325.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 325.00 PE (PUT) 23 November 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 323.50

NATIONALUM PUT PE available options strikes

NATIONALUM PE 310 strike, NATIONALUM PE 315 strike, NATIONALUM PE 320 strike, NATIONALUM PE 325 strike, NATIONALUM PE 330 strike, NATIONALUM PE 335 strike, All CE , All PE

NATIONALUM 325.00 PUT PE available expiry dates

NATIONALUM 23 Nov 2026 expiry NATIONALUM 29 Dec 2026 expiry NATIONALUM 25 Jan 2027 expiry

NATIONALUM 325.00 PE Live prices

Premium of PUT (PE) of strike 325.00 is at: 14.55 on 28 Oct 2026
PUT opened at 17.40 and traded inside a Low-High range of 13.30-17.65 as on 28 Wed Oct 2026

The underlying equity is trading at 323.50 which means that PUT of strike 325.00 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for PUT (PE) of strike 325.00 is 138,750

Price action analysis of 325.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 325.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	323.50	14.55	17.40	17.65	13.30	-29	260,156,250	94.7%
27 Tue Oct	308.20	20.65	18.15	21.90	18.10	0	133,593,750	245.5%
26 Mon Oct	312.40	20.45	22.65	22.65	20.25	-34	38,671,875	120%
23 Fri Oct	301.75	31.15	35.00	35.00	31.15	33	17,578,125	-16.7%
22 Thu Oct	310.90	23.25	23.50	23.50	23.25	7	21,093,750	20%
21 Wed Oct	312.20	21.65	17.80	22.90	17.80	53	17,578,125	150%

Charts for NATIONALUM 325.00 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis