NATIONALUM 445 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

What is premium price of NATIONALUM 445 CE CALL today?: Premium of NATIONALUM 445 CE is 19.70 on 24 Apr 2026 CALL opened at 18.70 and traded inside a Low-High range of 16.10-21.25 today. Please click here table for more current prices.
What is open interest of NATIONALUM 445 CALL CE today?: Open Interest of NATIONALUM 445 CE is 116250 today. This has changed 48750.00 from previous day.
What is underlying price of NATIONALUM 445 CE CALL today?: Underlying price of NATIONALUM 445 CE CALL is 437.05 today.
What is lot size of NATIONALUM 445 CALL CE today?: Lot size of NATIONALUM 445 CALL CE is 3750.00
Is NATIONALUM 445 CE CALL ITM or OTM or ATM?: NATIONALUM 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 445 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 437.05

NATIONALUM CALL CE available options strikes

NATIONALUM CE 420 strike, NATIONALUM CE 425 strike, NATIONALUM CE 430 strike, NATIONALUM CE 435 strike, NATIONALUM CE 440 strike, NATIONALUM CE 445 strike, NATIONALUM CE 450 strike, NATIONALUM CE 455 strike, All CE , All PE

NATIONALUM 445 CALL CE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 19.70 on 24 Apr 2026
CALL opened at 18.70 and traded inside a Low-High range of 16.10-21.25 as on 24 Fri Apr 2026

The underlying equity is trading at 437.05 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 445 is 116,250

Price action analysis of 445 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	437.05	19.70	18.70	21.25	16.10	-5	435,937,500	72.2%
23 Thu Apr	439.25	20.85	19.70	22.10	19.70	14	253,125,000	200%
22 Wed Apr	435.95	18.15	18.35	18.65	17.90	32	84,375,000	500%
21 Tue Apr	422.95	13.75	13.75	13.75	13.75	7	14,062,500	-%
20 Mon Apr	426.65	12.75	0.00	0.00	0.00	0	0	-%
17 Fri Apr	438.75	12.75	0.00	0.00	0.00	0	0	-%

Charts for NATIONALUM 445 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis