NATIONALUM 440 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 440 CE is trading at ₹ 3.85 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 3.75 - Current price of NATIONALUM 440 CE is higher than this average.
30 minute average: ₹ 3.77 - Current price of NATIONALUM 440 CE is higher than this average.
Hourly average: ₹ 3.96 - Current price of NATIONALUM 440 CE is lower than this average.
Day open: ₹ 5.00
Day range: 3.60 - 6.35
Open Interest: 4822500 (48.225 L)

Munafa Value: 60 - This score indicates that the option of NATIONALUM 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 422.950 as on 21 Tue Apr 3:45pm
Day open: 426.450 Range: 422.450 to 430.200

Option Price: NATIONALUM CE 440 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.85	4822500	5.00	6.35	3.60
3:28pm	3.75	4822500	5.00	6.35	3.60
3:27pm	3.75	4822500	5.00	6.35	3.60
3:26pm	3.80	4837500	5.00	6.35	3.60
3:24pm	3.75	4837500	5.00	6.35	3.60
3:22pm	3.75	4856250	5.00	6.35	3.60
3:21pm	3.75	4856250	5.00	6.35	3.60
3:20pm	3.80	4803750	5.00	6.35	3.60
3:19pm	3.70	4803750	5.00	6.35	3.60
3:17pm	3.60	4841250	5.00	6.35	3.60

option chart NATIONALUM CE 440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 440 CE CALL today?: Premium of NATIONALUM 440 CE is 5.75 on 20 Apr 2026 CALL opened at 8.10 and traded inside a Low-High range of 5.40-8.65 today. Please click here table for more current prices.
What is open interest of NATIONALUM 440 CALL CE today?: Open Interest of NATIONALUM 440 CE is 4796250 today. This has changed 498750.00 from previous day.
What is underlying price of NATIONALUM 440 CE CALL today?: Underlying price of NATIONALUM 440 CE CALL is 426.65 today.
What is lot size of NATIONALUM 440 CALL CE today?: Lot size of NATIONALUM 440 CALL CE is 3750.00
Is NATIONALUM 440 CE CALL ITM or OTM or ATM?: NATIONALUM 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 440 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 422.95

NATIONALUM CALL CE available options strikes

NATIONALUM CE 405 strike, NATIONALUM CE 410 strike, NATIONALUM CE 415 strike, NATIONALUM CE 420 strike, NATIONALUM CE 425 strike, NATIONALUM CE 430 strike, NATIONALUM CE 435 strike, NATIONALUM CE 440 strike, All CE , All PE

NATIONALUM 440 CALL CE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 5.75 on 20 Apr 2026
CALL opened at 8.10 and traded inside a Low-High range of 5.40-8.65 as on 20 Mon Apr 2026

The underlying equity is trading at 422.95 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 440 is 4,796,250

Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	422.95	5.75	8.10	8.65	5.40	-49	17,985,937,500	11.6%
17 Fri Apr	426.65	11.30	10.10	12.85	6.35	11	16,115,625,000	19.3%
16 Thu Apr	438.75	10.10	8.95	12.70	8.65	24	13,514,062,500	33.3%
15 Wed Apr	432.70	8.10	8.00	11.05	7.75	4	10,139,062,500	-1.5%
13 Mon Apr	423.90	7.75	7.05	9.70	5.60	-6	10,293,750,000	-3.6%
10 Fri Apr	418.05	8.30	7.85	8.60	5.10	12	10,673,437,500	11.6%

Charts for NATIONALUM 440 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis