NATIONALUM 425 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 425 CE is trading at ₹ 16.00 on 3:30pm 22 Wed Apr 2026

Option of NATIONALUM 425 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 15.31 - Current price of NATIONALUM 425 CE is higher than this average.
30 minute average: ₹ 15.16 - Current price of NATIONALUM 425 CE is higher than this average.
Hourly average: ₹ 15.39 - Current price of NATIONALUM 425 CE is higher than this average.
Day open: ₹ 7.00
Day range: 6.65 - 16.15
Open Interest: 806250 (8.063 L)

Munafa Value: 90 - This score indicates that the option of NATIONALUM 425 CE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 435.950 as on 22 Wed Apr 3:44pm
Day open: 421.750 Range: 418.550 to 437.350

Option Price: NATIONALUM CE 425 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	806250	7.00	16.15	6.65
3:28pm	15.35	806250	7.00	16.15	6.65
3:26pm	15.75	802500	7.00	16.15	6.65
3:24pm	16.00	817500	7.00	16.00	6.65
3:23pm	15.70	817500	7.00	15.75	6.65
3:21pm	15.45	817500	7.00	15.75	6.65
3:20pm	14.55	825000	7.00	15.75	6.65
3:18pm	14.55	825000	7.00	15.75	6.65
3:16pm	14.80	832500	7.00	15.75	6.65
3:15pm	14.90	832500	7.00	15.75	6.65

option chart NATIONALUM CE 425 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 425 CE CALL today?: Premium of NATIONALUM 425 CE is 15.45 on 22 Apr 2026 CALL opened at 7.00 and traded inside a Low-High range of 6.65-16.15 today. Please click here table for more current prices.
What is open interest of NATIONALUM 425 CALL CE today?: Open Interest of NATIONALUM 425 CE is 787500 today. This has changed -408750.00 from previous day.
What is underlying price of NATIONALUM 425 CE CALL today?: Underlying price of NATIONALUM 425 CE CALL is 435.95 today.
What is lot size of NATIONALUM 425 CALL CE today?: Lot size of NATIONALUM 425 CALL CE is 3750.00
Is NATIONALUM 425 CE CALL ITM or OTM or ATM?: NATIONALUM 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 425 CE (CALL) 28 April 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 435.95

NATIONALUM CALL CE available options strikes

NATIONALUM CE 415 strike, NATIONALUM CE 420 strike, NATIONALUM CE 425 strike, NATIONALUM CE 430 strike, NATIONALUM CE 435 strike, NATIONALUM CE 440 strike, NATIONALUM CE 445 strike, NATIONALUM CE 450 strike, NATIONALUM CE 455 strike, All CE , All PE

NATIONALUM 425 CALL CE available expiry dates

NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry

NATIONALUM 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 15.45 on 22 Apr 2026
CALL opened at 7.00 and traded inside a Low-High range of 6.65-16.15 as on 22 Wed Apr 2026

The underlying equity is trading at 435.95 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 425 is 787,500

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 425 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	435.95	15.45	7.00	16.15	6.65	73	2,953,125,000	-34.2%
21 Tue Apr	422.95	8.90	11.05	13.00	8.65	-24	4,485,937,500	67.9%
20 Mon Apr	426.65	11.80	12.25	13.65	11.10	-40	2,671,875,000	20.3%
17 Fri Apr	438.75	19.85	12.65	21.30	12.20	13	2,221,875,000	-15.5%
16 Thu Apr	432.70	17.55	15.50	20.85	14.65	23	2,629,687,500	-52.1%
15 Wed Apr	423.90	14.25	14.05	18.10	13.35	10	5,484,375,000	102.1%

Charts for NATIONALUM 425 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis