NATIONALUM 420 CE (CALL) 30 March 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 420 CE is trading at ₹ on 12:00am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 359.800 as on 25 Wed Feb 3:44pm
Day open: 347.000 Range: 346.600 to 361.000

Option Price: NATIONALUM CE 420 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 420 CE CALL today?: Premium of NATIONALUM 420 CE is 1.65 on 25 Feb 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.90-1.70 today. Please click here table for more current prices.
What is open interest of NATIONALUM 420 CALL CE today?: Open Interest of NATIONALUM 420 CE is 667500 today. This has changed 352500.00 from previous day.
What is underlying price of NATIONALUM 420 CE CALL today?: Underlying price of NATIONALUM 420 CE CALL is 359.80 today.
What is lot size of NATIONALUM 420 CALL CE today?: Lot size of NATIONALUM 420 CALL CE is 3750.00
Is NATIONALUM 420 CE CALL ITM or OTM or ATM?: NATIONALUM 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 420 CE (CALL) 30 March 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 359.80

NATIONALUM CALL CE available options strikes

NATIONALUM CE 345 strike, NATIONALUM CE 350 strike, NATIONALUM CE 355 strike, NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, All CE , All PE

NATIONALUM 420 CALL CE available expiry dates

NATIONALUM 30 Mar 2026 expiry NATIONALUM 28 Apr 2026 expiry NATIONALUM 26 May 2026 expiry

NATIONALUM 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 1.65 on 25 Feb 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.90-1.70 as on 25 Wed Feb 2026

The underlying equity is trading at 359.80 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 420 is 667,500

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	359.80	1.65	0.90	1.70	0.90	106	2,503,125,000	111.9%
24 Tue Feb	343.00	0.80	1.00	1.00	0.45	-20	1,181,250,000	13.5%
23 Mon Feb	338.95	1.00	1.00	1.10	1.00	0	1,040,625,000	5.7%
20 Fri Feb	341.20	1.00	1.15	1.15	1.00	-23	984,375,000	4.5%
19 Thu Feb	340.10	1.30	1.40	1.40	1.10	0	942,187,500	9.8%
18 Wed Feb	344.05	1.30	1.45	1.50	1.30	0	857,812,500	0%

Charts for NATIONALUM 420 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis