NATIONALUM 410.00 CE (CALL) 25 August 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 410.00 CE is trading at ₹ 3.65 on 12:19pm 11 Tue Aug 2026

10 minute average: ₹ 3.64 - Current price of NATIONALUM 410.00 CE is higher than this average.
30 minute average: ₹ 3.62 - Current price of NATIONALUM 410.00 CE is higher than this average.
Hourly average: ₹ 3.92 - Current price of NATIONALUM 410.00 CE is lower than this average.
Day open: ₹ 3.75
Day range: 3.45 - 5.35
Open Interest: 1563750 (15.638 L)

Munafa Value: 60 - This score indicates that the option of NATIONALUM 410.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 386.350 as on 11 Tue Aug 12:19pm
Day open: 387.150 Range: 385.600 to 393.700

Option Price: NATIONALUM CE 410.00 2026-08-25 on 11 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:19pm	3.65	1563750	3.75	5.35	3.45
12:17pm	3.65	1563750	3.75	5.35	3.45
12:16pm	3.65	1558125	3.75	5.35	3.45
12:15pm	3.65	1558125	3.75	5.35	3.45
12:14pm	3.60	1554375	3.75	5.35	3.45
12:13pm	3.65	1552500	3.75	5.35	3.45
12:11pm	3.65	1545000	3.75	5.35	3.45
12:10pm	3.65	1545000	3.75	5.35	3.45
12:09pm	3.65	1535625	3.75	5.35	3.45
12:08pm	3.60	1567500	3.75	5.35	3.45

option chart NATIONALUM CE 410.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 410.00 CE CALL today?: Premium of NATIONALUM 410.00 CE is 3.00 on 10 Aug 2026 CALL opened at 2.80 and traded inside a Low-High range of 2.55-4.00 today. Please click here table for more current prices.
What is open interest of NATIONALUM 410.00 CALL CE today?: Open Interest of NATIONALUM 410.00 CE is 1464375 today. This has changed 303750.00 from previous day.
What is underlying price of NATIONALUM 410.00 CE CALL today?: Underlying price of NATIONALUM 410.00 CE CALL is 382.76 today.
What is lot size of NATIONALUM 410.00 CALL CE today?: Lot size of NATIONALUM 410.00 CALL CE is 1875.00
Is NATIONALUM 410.00 CE CALL ITM or OTM or ATM?: NATIONALUM 410.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 410.00 CE (CALL) 25 August 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 382.70

NATIONALUM CALL CE available options strikes

NATIONALUM CE 370 strike, NATIONALUM CE 380 strike, NATIONALUM CE 390 strike, NATIONALUM CE 400 strike, All CE , All PE

NATIONALUM 410.00 CALL CE available expiry dates

NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry

NATIONALUM 410.00 CE Live prices

Premium of CALL (CE) of strike 410.00 is at: 3.00 on 10 Aug 2026
CALL opened at 2.80 and traded inside a Low-High range of 2.55-4.00 as on 10 Mon Aug 2026

The underlying equity is trading at 382.70 which means that CALL of strike 410.00 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 410.00 is 1,464,375

Price action analysis of 410.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	382.70	3.00	2.80	4.00	2.55	7	5,491,406,250	26.2%
07 Fri Aug	381.00	2.80	3.35	3.45	2.45	-8	4,352,343,750	41%
06 Thu Aug	381.00	3.05	3.50	3.70	2.55	-3	3,086,718,750	12.6%
05 Wed Aug	381.00	3.15	3.50	4.00	2.55	-7	2,742,187,500	33.1%
04 Tue Aug	377.00	3.40	3.10	4.20	2.50	-92	2,060,156,250	-%
03 Mon Aug	369.00	47.95	0.00	0.00	0.00	0	0	-%

Charts for NATIONALUM 410.00 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis