NATIONALUM 385 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 385 CE is trading at ₹ 17.50 on 3:30pm 12 Tue May 2026

Option of NATIONALUM 385 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.61 - Current price of NATIONALUM 385 CE is lower than this average.
30 minute average: ₹ 18.13 - Current price of NATIONALUM 385 CE is lower than this average.
Hourly average: ₹ 19.04 - Current price of NATIONALUM 385 CE is lower than this average.
Day open: ₹ 21.00
Day range: 17.50 - 23.40
Open Interest: 50625 (50.625 K)

Munafa Value: 30 - This score indicates that the option of NATIONALUM 385 CE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 394.050 as on 12 Tue May 3:44pm
Day open: 395.000 Range: 392.300 to 403.200

Option Price: NATIONALUM CE 385 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.50	50625	21.00	23.40	17.50
3:29pm	17.50	50625	21.00	23.40	17.50
3:28pm	17.50	50625	21.00	23.40	17.50
3:27pm	17.50	50625	21.00	23.40	17.50
3:26pm	17.55	48750	21.00	23.40	17.55
3:25pm	17.55	48750	21.00	23.40	17.55
3:24pm	17.55	48750	21.00	23.40	17.55
3:23pm	17.55	48750	21.00	23.40	17.55
3:22pm	17.55	48750	21.00	23.40	17.55
3:20pm	18.35	43125	21.00	23.40	18.05

option chart NATIONALUM CE 385 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 385 CE CALL today?: Premium of NATIONALUM 385 CE is 17.50 on 11 May 2026 CALL opened at 18.25 and traded inside a Low-High range of 16.75-19.40 today. Please click here table for more current prices.
What is open interest of NATIONALUM 385 CALL CE today?: Open Interest of NATIONALUM 385 CE is 30000 today. This has changed 9375.00 from previous day.
What is underlying price of NATIONALUM 385 CE CALL today?: Underlying price of NATIONALUM 385 CE CALL is 393.05 today.
What is lot size of NATIONALUM 385 CALL CE today?: Lot size of NATIONALUM 385 CALL CE is 1875.00
Is NATIONALUM 385 CE CALL ITM or OTM or ATM?: NATIONALUM 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 385 CE (CALL) 26 May 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 394.05

NATIONALUM CALL CE available options strikes

NATIONALUM CE 375 strike, NATIONALUM CE 380 strike, NATIONALUM CE 385 strike, NATIONALUM CE 390 strike, NATIONALUM CE 395 strike, NATIONALUM CE 400 strike, NATIONALUM CE 405 strike, NATIONALUM CE 410 strike, All CE , All PE

NATIONALUM 385 CALL CE available expiry dates

NATIONALUM 26 May 2026 expiry NATIONALUM 30 Jun 2026 expiry NATIONALUM 28 Jul 2026 expiry

NATIONALUM 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 17.50 on 11 May 2026
CALL opened at 18.25 and traded inside a Low-High range of 16.75-19.40 as on 11 Mon May 2026

The underlying equity is trading at 394.05 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 385 is 30,000

Price action analysis of 385 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 385 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	394.05	17.50	18.25	19.40	16.75	-34	112,500,000	45.5%
08 Fri May	393.05	26.60	0.00	0.00	0.00	0	77,343,750	0%
07 Thu May	401.95	26.60	29.85	29.85	26.35	-4	77,343,750	0%
06 Wed May	403.50	27.90	32.50	35.20	27.15	36	77,343,750	1000%
05 Tue May	406.55	20.50	0.00	0.00	0.00	0	7,031,250	0%
04 Mon May	413.60	20.50	20.50	20.50	20.50	-4	7,031,250	-%

Charts for NATIONALUM 385 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis