NATIONALUM 382.50 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 382.50 CE is trading at ₹ 6.50 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 6.41 - Current price of NATIONALUM 382.50 CE is higher than this average.
30 minute average: ₹ 6.45 - Current price of NATIONALUM 382.50 CE is higher than this average.
Hourly average: ₹ 6.25 - Current price of NATIONALUM 382.50 CE is higher than this average.
Day open: ₹ 2.50
Day range: 2.50 - 6.75
Open Interest: 521250 (5.213 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 382.50 CE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 373.550 as on 14 Wed Jan 3:45pm
Day open: 359.000 Range: 356.300 to 374.300

Option Price: NATIONALUM CE 382.50 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.50	521250	2.50	6.75	2.50
3:29pm	6.50	521250	2.50	6.75	2.50
3:27pm	6.50	521250	2.50	6.75	2.50
3:26pm	6.35	521250	2.50	6.75	2.50
3:25pm	6.25	480000	2.50	6.75	2.50
3:23pm	6.25	480000	2.50	6.75	2.50
3:21pm	6.45	480000	2.50	6.75	2.50
3:20pm	6.45	521250	2.50	6.75	2.50
3:18pm	6.50	521250	2.50	6.75	2.50
3:16pm	6.35	525000	2.50	6.75	2.50

option chart NATIONALUM CE 382.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 382.50 CE CALL today?: Premium of NATIONALUM 382.50 CE is 2.60 on 13 Jan 2026 CALL opened at 2.50 and traded inside a Low-High range of 2.10-3.30 today. Please click here table for more current prices.
What is open interest of NATIONALUM 382.50 CALL CE today?: Open Interest of NATIONALUM 382.50 CE is 348750 today. This has changed 105000.00 from previous day.
What is underlying price of NATIONALUM 382.50 CE CALL today?: Underlying price of NATIONALUM 382.50 CE CALL is 357.40 today.
What is lot size of NATIONALUM 382.50 CALL CE today?: Lot size of NATIONALUM 382.50 CALL CE is 3750.00
Is NATIONALUM 382.50 CE CALL ITM or OTM or ATM?: NATIONALUM 382.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 382.50 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 373.75

NATIONALUM CALL CE available options strikes

NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, NATIONALUM CE 380 strike, NATIONALUM CE 385 strike, NATIONALUM CE 390 strike, All CE , All PE

NATIONALUM 382.50 CALL CE available expiry dates

NATIONALUM 27 Jan 2026 expiry NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry

NATIONALUM 382.50 CE Live prices

Premium of CALL (CE) of strike 382.50 is at: 2.60 on 13 Jan 2026
CALL opened at 2.50 and traded inside a Low-High range of 2.10-3.30 as on 13 Tue Jan 2026

The underlying equity is trading at 373.75 which means that CALL of strike 382.50 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 382.50 is 348,750

Munafa analysis NATIONALUM 382.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 382.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 382.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	373.75	2.60	2.50	3.30	2.10	10	1,307,812,500	43.1%
12 Mon Jan	357.40	2.35	2.55	2.75	1.75	4	914,062,500	8.3%
09 Fri Jan	350.05	2.25	1.40	2.35	1.40	73	843,750,000	25%
08 Thu Jan	348.05	1.30	2.80	2.80	1.15	-56	675,000,000	0%
07 Wed Jan	333.50	3.00	3.55	3.95	2.50	93	675,000,000	-%
06 Tue Jan	352.60	1.55	0.00	0.00	0.00	0	0	-%

Charts for NATIONALUM 382.50 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis