NATIONALUM 362.50 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 362.50 CE is trading at ₹ 7.80 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 7.89 - Current price of NATIONALUM 362.50 CE is lower than this average.
30 minute average: ₹ 8.19 - Current price of NATIONALUM 362.50 CE is lower than this average.
Hourly average: ₹ 8.01 - Current price of NATIONALUM 362.50 CE is lower than this average.
Day open: ₹ 6.50
Day range: 6.50 - 9.75
Open Interest: 986250 (9.863 L)

Munafa Value: 20 - This score indicates that the option of NATIONALUM 362.50 CE is trending downwards. You can choose to sell it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 357.400 as on 13 Tue Jan 3:45pm
Day open: 353.000 Range: 351.150 to 359.800

Option Price: NATIONALUM CE 362.50 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.80	986250	6.50	9.75	6.50
3:28pm	7.80	986250	6.50	9.75	6.50
3:27pm	7.85	986250	6.50	9.75	6.50
3:26pm	7.85	986250	6.50	9.75	6.50
3:25pm	7.75	986250	6.50	9.75	6.50
3:24pm	7.85	978750	6.50	9.75	6.50
3:22pm	7.85	978750	6.50	9.75	6.50
3:20pm	8.05	990000	6.50	9.75	6.50
3:19pm	8.00	990000	6.50	9.75	6.50
3:18pm	8.10	986250	6.50	9.75	6.50

option chart NATIONALUM CE 362.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 362.50 CE CALL today?: Premium of NATIONALUM 362.50 CE is 8.00 on 13 Jan 2026 CALL opened at 6.50 and traded inside a Low-High range of 6.50-9.75 today. Please click here table for more current prices.
What is open interest of NATIONALUM 362.50 CALL CE today?: Open Interest of NATIONALUM 362.50 CE is 888750 today. This has changed 543750.00 from previous day.
What is underlying price of NATIONALUM 362.50 CE CALL today?: Underlying price of NATIONALUM 362.50 CE CALL is 357.40 today.
What is lot size of NATIONALUM 362.50 CALL CE today?: Lot size of NATIONALUM 362.50 CALL CE is 3750.00
Is NATIONALUM 362.50 CE CALL ITM or OTM or ATM?: NATIONALUM 362.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 362.50 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 357.40

NATIONALUM CALL CE available options strikes

NATIONALUM CE 340 strike, NATIONALUM CE 345 strike, NATIONALUM CE 350 strike, NATIONALUM CE 355 strike, NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, All CE , All PE

NATIONALUM 362.50 CALL CE available expiry dates

NATIONALUM 27 Jan 2026 expiry NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry

NATIONALUM 362.50 CE Live prices

Premium of CALL (CE) of strike 362.50 is at: 8.00 on 13 Jan 2026
CALL opened at 6.50 and traded inside a Low-High range of 6.50-9.75 as on 13 Tue Jan 2026

The underlying equity is trading at 357.40 which means that CALL of strike 362.50 is OTM CALL option (out of the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 362.50 is 888,750

Munafa analysis NATIONALUM 362.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 362.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 362.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	357.40	8.00	6.50	9.75	6.50	16	3,332,812,500	157.6%
12 Mon Jan	350.05	6.85	7.00	8.40	5.00	11	1,293,750,000	27.8%
09 Fri Jan	348.05	6.15	4.55	6.50	3.85	89	1,012,500,000	71.4%
08 Thu Jan	333.50	3.25	7.30	7.30	3.05	-58	590,625,000	-28.8%
07 Wed Jan	352.60	7.80	8.20	9.90	6.15	12	829,687,500	43.9%
06 Tue Jan	346.70	6.95	4.05	8.50	4.05	348	576,562,500	-%

Charts for NATIONALUM 362.50 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis