NATIONALUM 357.50 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 357.50 CE is trading at ₹ 19.90 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 19.71 - Current price of NATIONALUM 357.50 CE is higher than this average.
30 minute average: ₹ 19.71 - Current price of NATIONALUM 357.50 CE is higher than this average.
Hourly average: ₹ 19.36 - Current price of NATIONALUM 357.50 CE is higher than this average.
Day open: ₹ 10.60
Day range: 9.80 - 20.05
Open Interest: 337500 (3.375 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 357.50 CE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 373.550 as on 14 Wed Jan 3:45pm
Day open: 359.000 Range: 356.300 to 374.300

Option Price: NATIONALUM CE 357.50 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.90	337500	10.60	20.05	9.80
3:29pm	19.90	337500	10.60	20.05	9.80
3:28pm	19.80	337500	10.60	20.05	9.80
3:27pm	19.75	315000	10.60	20.05	9.80
3:26pm	19.65	315000	10.60	20.05	9.80
3:25pm	19.30	315000	10.60	20.05	9.80
3:24pm	19.70	315000	10.60	20.05	9.80
3:22pm	19.70	315000	10.60	20.05	9.80
3:21pm	19.70	315000	10.60	20.05	9.80
3:19pm	19.70	315000	10.60	20.05	9.80

option chart NATIONALUM CE 357.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 357.50 CE CALL today?: Premium of NATIONALUM 357.50 CE is 10.55 on 13 Jan 2026 CALL opened at 8.75 and traded inside a Low-High range of 8.35-12.40 today. Please click here table for more current prices.
What is open interest of NATIONALUM 357.50 CALL CE today?: Open Interest of NATIONALUM 357.50 CE is 1117500 today. This has changed 633750.00 from previous day.
What is underlying price of NATIONALUM 357.50 CE CALL today?: Underlying price of NATIONALUM 357.50 CE CALL is 357.40 today.
What is lot size of NATIONALUM 357.50 CALL CE today?: Lot size of NATIONALUM 357.50 CALL CE is 3750.00
Is NATIONALUM 357.50 CE CALL ITM or OTM or ATM?: NATIONALUM 357.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 357.50 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 373.75

NATIONALUM CALL CE available options strikes

NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, NATIONALUM CE 380 strike, NATIONALUM CE 385 strike, NATIONALUM CE 390 strike, All CE , All PE

NATIONALUM 357.50 CALL CE available expiry dates

NATIONALUM 27 Jan 2026 expiry NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry

NATIONALUM 357.50 CE Live prices

Premium of CALL (CE) of strike 357.50 is at: 10.55 on 13 Jan 2026
CALL opened at 8.75 and traded inside a Low-High range of 8.35-12.40 as on 13 Tue Jan 2026

The underlying equity is trading at 373.75 which means that CALL of strike 357.50 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 357.50 is 1,117,500

Munafa analysis NATIONALUM 357.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 357.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 357.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	373.75	10.55	8.75	12.40	8.35	24	4,190,625,000	131%
12 Mon Jan	357.40	8.50	9.40	10.75	6.40	9	1,814,062,500	27.7%
09 Fri Jan	350.05	7.75	5.45	8.00	5.15	86	1,420,312,500	-13.7%
08 Thu Jan	348.05	4.15	9.50	9.50	1.50	-57	1,645,312,500	-21.5%
07 Wed Jan	333.50	9.70	10.10	12.25	7.75	13	2,095,312,500	129.2%
06 Tue Jan	352.60	8.55	3.00	10.45	3.00	185	914,062,500	124.1%

Charts for NATIONALUM 357.50 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis