NATIONALUM 322.50 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 322.50 CE is trading at ₹ 28.00 on 2:44pm 09 Fri Jan 2026

10 minute average: ₹ 28 - Current price of NATIONALUM 322.50 CE is higher than this average.
30 minute average: ₹ 22.1 - Current price of NATIONALUM 322.50 CE is higher than this average.
Hourly average: ₹ 20.94 - Current price of NATIONALUM 322.50 CE is higher than this average.
Day open: ₹ 28.00
Day range: 28.00 - 28.00
Open Interest: 165000 (1.65 L)

Munafa Value: 80 - This score indicates that the option of NATIONALUM 322.50 CE is trending upwards. You can choose to buy it.

Lot size of NATIONALUM is: 3750

Spot price of NATIONALUM: 357.400 as on 13 Tue Jan 3:45pm
Day open: 353.000 Range: 351.150 to 359.800

Option Price: NATIONALUM CE 322.50 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:44pm	28.00	165000	28.00	28.00	28.00
2:42pm	28.00	165000	28.00	28.00	28.00
2:41pm	28.00	165000	28.00	28.00	28.00
2:40pm	28.00	165000	28.00	28.00	28.00
2:39pm	28.00	165000	28.00	28.00	28.00
2:37pm	28.00	165000	28.00	28.00	28.00
2:36pm	28.00	165000	28.00	28.00	28.00
2:34pm	28.00	165000	28.00	28.00	28.00
2:33pm	28.00	165000	28.00	28.00	28.00
2:32pm	28.00	165000	28.00	28.00	28.00

option chart NATIONALUM CE 322.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 322.50 CE CALL today?: Premium of NATIONALUM 322.50 CE is 34.30 on 13 Jan 2026 CALL opened at 34.30 and traded inside a Low-High range of 34.30-34.30 today. Please click here table for more current prices.
What is open interest of NATIONALUM 322.50 CALL CE today?: Open Interest of NATIONALUM 322.50 CE is 161250 today. This has changed -3750.00 from previous day.
What is underlying price of NATIONALUM 322.50 CE CALL today?: Underlying price of NATIONALUM 322.50 CE CALL is 357.40 today.
What is lot size of NATIONALUM 322.50 CALL CE today?: Lot size of NATIONALUM 322.50 CALL CE is 3750.00
Is NATIONALUM 322.50 CE CALL ITM or OTM or ATM?: NATIONALUM 322.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 322.50 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 357.40

NATIONALUM CALL CE available options strikes

NATIONALUM CE 340 strike, NATIONALUM CE 345 strike, NATIONALUM CE 350 strike, NATIONALUM CE 355 strike, NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, All CE , All PE

NATIONALUM 322.50 CALL CE available expiry dates

NATIONALUM 27 Jan 2026 expiry NATIONALUM 24 Feb 2026 expiry NATIONALUM 30 Mar 2026 expiry

NATIONALUM 322.50 CE Live prices

Premium of CALL (CE) of strike 322.50 is at: 34.30 on 13 Jan 2026
CALL opened at 34.30 and traded inside a Low-High range of 34.30-34.30 as on 13 Tue Jan 2026

The underlying equity is trading at 357.40 which means that CALL of strike 322.50 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 322.50 is 161,250

Price action analysis of 322.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 322.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	357.40	34.30	34.30	34.30	34.30	22	604,687,500	-2.3%
12 Mon Jan	350.05	28.00	0.00	0.00	0.00	0	618,750,000	0%
09 Fri Jan	348.05	28.00	28.00	28.00	28.00	46	618,750,000	0%
08 Thu Jan	333.50	19.15	22.75	22.75	17.80	-37	618,750,000	-22.8%
07 Wed Jan	352.60	30.50	35.00	35.80	30.50	0	801,562,500	1.8%
06 Tue Jan	346.70	30.25	23.40	31.55	23.40	97	787,500,000	-12.5%

Charts for NATIONALUM 322.50 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis