NATIONALUM 310.00 CE (CALL) 25 August 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 310.00 CE is trading at ₹ on 10:13am 22 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 310.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 394.450 as on 21 Fri Aug 3:45pm
Day open: 388.000 Range: 384.600 to 397.500

Option Price: NATIONALUM CE 310.00 2026-08-25 on 22 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 310.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 310.00 CE CALL today?: Premium of NATIONALUM 310.00 CE is 85.65 on 21 Aug 2026 CALL opened at 83.20 and traded inside a Low-High range of 83.20-85.65 today. Please click here table for more current prices.
What is open interest of NATIONALUM 310.00 CALL CE today?: Open Interest of NATIONALUM 310.00 CE is 60000 today. This has changed -1875.00 from previous day.
What is underlying price of NATIONALUM 310.00 CE CALL today?: Underlying price of NATIONALUM 310.00 CE CALL is 394.46 today.
What is lot size of NATIONALUM 310.00 CALL CE today?: Lot size of NATIONALUM 310.00 CALL CE is 1875.00
Is NATIONALUM 310.00 CE CALL ITM or OTM or ATM?: NATIONALUM 310.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 310.00 CE (CALL) 25 August 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 394.45

NATIONALUM CALL CE available options strikes

NATIONALUM CE 380 strike, NATIONALUM CE 390 strike, NATIONALUM CE 400 strike, NATIONALUM CE 410 strike, All CE , All PE

NATIONALUM 310.00 CALL CE available expiry dates

NATIONALUM 25 Aug 2026 expiry NATIONALUM 29 Sep 2026 expiry NATIONALUM 27 Oct 2026 expiry

NATIONALUM 310.00 CE Live prices

Premium of CALL (CE) of strike 310.00 is at: 85.65 on 21 Aug 2026
CALL opened at 83.20 and traded inside a Low-High range of 83.20-85.65 as on 21 Fri Aug 2026

The underlying equity is trading at 394.45 which means that CALL of strike 310.00 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 310.00 is 60,000

Munafa analysis NATIONALUM 310.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	394.45	85.65	83.20	85.65	83.20	5	225,000,000	-3%
20 Thu Aug	385.60	81.50	81.50	81.50	81.50	1	232,031,250	-8.3%
19 Wed Aug	386.55	79.95	0.00	0.00	0.00	0	253,125,000	0%
18 Tue Aug	388.00	79.95	79.95	79.95	79.95	1	253,125,000	9.1%
17 Mon Aug	387.55	79.05	75.00	79.05	75.00	18	232,031,250	0%
14 Fri Aug	376.00	66.50	69.00	69.75	66.50	-38	232,031,250	-13.2%

Charts for NATIONALUM 310.00 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis