Munafa Stock Market Course + Intraday & FNO calls 
NATIONALUM 307.50 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited
NATIONALUM 307.50 CE is trading at ₹ on 10:40pm 13 Tue Jan 2026
10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)
Munafa Value: 50 - This score indicates that the option of NATIONALUM 307.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of NATIONALUM is: 3750
Spot price of NATIONALUM: 357.400 as on 13 Tue Jan 3:45pm
Day open: 353.000 Range: 351.150 to 359.800
Option Price: NATIONALUM CE 307.50 2026-01-27 on 13 Tue Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NATIONALUM 307.50 CE CALL today?
- Premium of NATIONALUM 307.50 CE is 49.45 on 13 Jan 2026 CALL opened at 49.85 and traded inside a Low-High range of 49.45-49.85 today. Please click here table for more current prices.
- What is open interest of NATIONALUM 307.50 CALL CE today?
- Open Interest of NATIONALUM 307.50 CE is 105000 today. This has changed -3750.00 from previous day.
- What is underlying price of NATIONALUM 307.50 CE CALL today?
- Underlying price of NATIONALUM 307.50 CE CALL is 357.40 today.
- What is lot size of NATIONALUM 307.50 CALL CE today?
- Lot size of NATIONALUM 307.50 CALL CE is 3750.00
- Is NATIONALUM 307.50 CE CALL ITM or OTM or ATM?
- NATIONALUM 307.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for NATIONALUM 307.50 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited
National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE
Underlying equity prev closing: 357.40
NATIONALUM CALL CE available options strikes
NATIONALUM CE 340 strike, NATIONALUM CE 345 strike, NATIONALUM CE 350 strike, NATIONALUM CE 355 strike, NATIONALUM CE 360 strike, NATIONALUM CE 365 strike, NATIONALUM CE 370 strike, NATIONALUM CE 375 strike, All CE , All PE
NATIONALUM 307.50 CALL CE available expiry dates
NATIONALUM 27 Jan 2026 expiryNATIONALUM 24 Feb 2026 expiryNATIONALUM 30 Mar 2026 expiry
Premium of CALL (CE) of strike 307.50 is at: 49.45 on 13 Jan 2026
CALL opened at 49.85 and traded inside a Low-High range of 49.45-49.85
as on 13 Tue Jan 2026
The underlying equity is trading at 357.40 which means that CALL of strike 307.50 is ITM CALL option (in the money)
Lot size of NATIONALUM National Aluminium Company Limited is 3750
Total Open Interest for CALL (CE) of strike 307.50 is 105,000
Price action analysis of 307.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 307.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Tue Jan | 357.40 | 49.45 | 49.85 | 49.85 | 49.45 | 23 | 393,750,000 | -3.4% |
| 12 Mon Jan | 350.05 | 40.15 | 0.00 | 0.00 | 0.00 | 0 | 407,812,500 | 0% |
| 09 Fri Jan | 348.05 | 40.15 | 40.15 | 40.15 | 40.15 | 29 | 407,812,500 | 0% |
| 08 Thu Jan | 333.50 | 31.00 | 39.00 | 39.00 | 31.00 | -33 | 407,812,500 | -9.4% |
| 07 Wed Jan | 352.60 | 46.90 | 46.90 | 46.90 | 46.90 | 9 | 450,000,000 | 0% |
| 06 Tue Jan | 346.70 | 43.00 | 37.00 | 43.00 | 36.55 | 66 | 450,000,000 | -20% |
Charts for NATIONALUM 307.50 CALL CE options for National Aluminium Company Limited
Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NATIONALUM further analysis
NATIONALUM 307.50 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited
These are NATIONALUM 307.50 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NATIONALUM 307.50 CE (CALL) 27 January 2026 options price chart analysis National Aluminium Company Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
