NATIONALUM 290.00 CE (CALL) 23 November 2026 options price chart analysis National Aluminium Company Limited

NATIONALUM 290.00 CE is trading at ₹ on 8:04pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NATIONALUM 290.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NATIONALUM is: 1875

Spot price of NATIONALUM: 331.000 as on 05 Thu Nov 3:45pm
Day open: 328.800 Range: 325.550 to 333.200

Option Price: NATIONALUM CE 290.00 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 290.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NATIONALUM 290.00 CE CALL today?: Premium of NATIONALUM 290.00 CE is 35.95 on 05 Nov 2026 CALL opened at 35.30 and traded inside a Low-High range of 35.30-35.95 today. Please click here table for more current prices.
What is open interest of NATIONALUM 290.00 CALL CE today?: Open Interest of NATIONALUM 290.00 CE is 232500 today. This has changed -3750.00 from previous day.
What is underlying price of NATIONALUM 290.00 CE CALL today?: Underlying price of NATIONALUM 290.00 CE CALL is 330.99 today.
What is lot size of NATIONALUM 290.00 CALL CE today?: Lot size of NATIONALUM 290.00 CALL CE is 1875.00
Is NATIONALUM 290.00 CE CALL ITM or OTM or ATM?: NATIONALUM 290.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NATIONALUM 290.00 CE (CALL) 23 November 2026 options price chart analysis National Aluminium Company Limited

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

Underlying equity prev closing: 331.00

NATIONALUM CALL CE available options strikes

NATIONALUM CE 315 strike, NATIONALUM CE 320 strike, NATIONALUM CE 325 strike, NATIONALUM CE 330 strike, NATIONALUM CE 335 strike, NATIONALUM CE 340 strike, NATIONALUM CE 345 strike, All CE , All PE

NATIONALUM 290.00 CALL CE available expiry dates

NATIONALUM 23 Nov 2026 expiry NATIONALUM 29 Dec 2026 expiry NATIONALUM 25 Jan 2027 expiry

NATIONALUM 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 35.95 on 05 Nov 2026
CALL opened at 35.30 and traded inside a Low-High range of 35.30-35.95 as on 05 Thu Nov 2026

The underlying equity is trading at 331.00 which means that CALL of strike 290.00 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 1875

Total Open Interest for CALL (CE) of strike 290.00 is 232,500

Price action analysis of 290.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	331.00	35.95	35.30	35.95	35.30	8	435,937,500	-1.6%
30 Fri Oct	317.55	27.80	28.50	28.50	27.80	-13	442,968,750	0%
29 Thu Oct	328.00	32.30	34.95	34.95	32.30	-6	442,968,750	-2.3%
28 Wed Oct	314.55	34.65	33.00	36.00	33.00	31	453,515,625	0.8%
27 Tue Oct	323.50	26.40	29.45	29.45	24.65	-5	450,000,000	16.4%
26 Mon Oct	323.50	27.85	22.60	28.25	20.65	48	386,718,750	71.9%

Charts for NATIONALUM 290.00 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis