NATIONALUM 210 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 210 CALL

Options premium and indicators chart analysis for NATIONALUM 210 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 210 CALL

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 210 CE CALL today?: Premium of NATIONALUM 210 CE is 10.80 on 27 Dec 2024 CALL opened at 13.50 and traded inside a Low-High range of 10.35-13.55 today. Please see below table for more current prices.
What is open interest of NATIONALUM 210 CALL CE today?: Open Interest of NATIONALUM 210 CE is 322500 today. This has changed 71250.00 from previous day.
What is underlying price of NATIONALUM 210 CE CALL today?: Underlying price of NATIONALUM 210 CE CALL is 213.60 today.
What is lot size of NATIONALUM 210 CALL CE today?: Lot size of NATIONALUM 210 CALL CE is 3750.00
Is NATIONALUM 210 CE CALL ITM or OTM or ATM?: NATIONALUM 210 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 213.59

NATIONALUM CALL CE available options strikes

CE 205, CE 210, CE 215, CE 220, All CE , All PE

NATIONALUM 210 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of NATIONALUM 210 CALL CE Jan 30 2025

NATIONALUM 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 10.80 on 27 Dec 2024
CALL opened at 13.50 and traded inside a Low-High range of 10.35-13.55 as on 27 Fri Dec 2024

The underlying equity is trading at 213.59 which means that CALL of strike 210 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 7500

Total Open Interest for CALL (CE) of strike 210 is 322,500

Price action analysis of 210 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Dec	213.59	10.80	13.50	13.55	10.35	-19	2,418,750,000	28.4%
26 Thu Dec	217.07	13.40	13.00	15.40	11.75	13	1,884,375,000	71.8%
24 Tue Dec	213.38	11.85	14.15	14.30	11.00	-19	1,096,875,000	550%
23 Mon Dec	217.49	14.80	15.45	16.45	14.80	-58	168,750,000	-%
20 Fri Dec	215.36	35.75	0.00	0.00	0.00	0	0	-%
19 Thu Dec	220.87	35.75	0.00	0.00	0.00	0	0	-%

Charts for NATIONALUM 210 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis