NAM-INDIA 1100.00 PE (PUT) 27 October 2026 options price chart analysis Nippon L I A M Ltd

NAM-INDIA 1100.00 PE is trading at ₹ 63.35 on 9:31am 21 Wed Oct 2026

10 minute average: ₹ 63.25 - Current price of NAM-INDIA 1100.00 PE is higher than this average.
30 minute average: ₹ 57.53 - Current price of NAM-INDIA 1100.00 PE is higher than this average.
Hourly average: ₹ 56.77 - Current price of NAM-INDIA 1100.00 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 137500 (1.375 L)

Munafa Value: 80 - This score indicates that the option of NAM-INDIA 1100.00 PE is trending upwards. You can choose to buy it.

Lot size of NAM-INDIA is: 625

Spot price of NAM-INDIA: 922.600 as on 23 Fri Oct 3:45pm
Day open: 975.000 Range: 881.600 to 975.700

Option Price: NAM-INDIA PE 1100.00 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	63.35	137500	0.00	0.00	0.00
9:28am	63.35	137500	0.00	0.00	0.00
9:18am	63.35	137500	0.00	0.00	0.00
9:17am	63.35	137500	0.00	0.00	0.00
9:11am	63.35	137500	45.20	63.85	42.80
3:40pm	63.85	138125	45.20	63.85	42.80
3:39pm	63.85	138125	45.20	63.85	42.80
3:37pm	62.25	139375	45.20	63.50	42.80
3:36pm	62.25	139375	45.20	63.50	42.80
3:34pm	63.50	140000	45.20	63.50	42.80

option chart NAM-INDIA PE 1100.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NAM-INDIA 1100.00 PE PUT today?: Premium of NAM-INDIA 1100.00 PE is 180.30 on 23 Oct 2026 PUT opened at 195.00 and traded inside a Low-High range of 178.90-213.25 today. Please click here table for more current prices.
What is open interest of NAM-INDIA 1100.00 PUT PE today?: Open Interest of NAM-INDIA 1100.00 PE is 101875 today. This has changed -15000.00 from previous day.
What is underlying price of NAM-INDIA 1100.00 PE PUT today?: Underlying price of NAM-INDIA 1100.00 PE PUT is 922.60 today.
What is lot size of NAM-INDIA 1100.00 PUT PE today?: Lot size of NAM-INDIA 1100.00 PUT PE is 625.00
Is NAM-INDIA 1100.00 PE PUT ITM or OTM or ATM?: NAM-INDIA 1100.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NAM-INDIA 1100.00 PE (PUT) 27 October 2026 options price chart analysis Nippon L I A M Ltd

Nippon L I A M Ltd NAM-INDIA trades in NSE under NSE

Underlying equity prev closing: 922.60

NAM-INDIA PUT PE available options strikes

NAM-INDIA PE 880 strike, NAM-INDIA PE 900 strike, NAM-INDIA PE 920 strike, NAM-INDIA PE 940 strike, NAM-INDIA PE 960 strike, All CE , All PE

NAM-INDIA 1100.00 PUT PE available expiry dates

NAM-INDIA 27 Oct 2026 expiry NAM-INDIA 23 Nov 2026 expiry NAM-INDIA 29 Dec 2026 expiry

NAM-INDIA 1100.00 PE Live prices

Premium of PUT (PE) of strike 1100.00 is at: 180.30 on 23 Oct 2026
PUT opened at 195.00 and traded inside a Low-High range of 178.90-213.25 as on 23 Fri Oct 2026

The underlying equity is trading at 922.60 which means that PUT of strike 1100.00 is ITM PUT option (in the money)

Lot size of NAM-INDIA Nippon L I A M Ltd is 625

Total Open Interest for PUT (PE) of strike 1100.00 is 101,875

Munafa analysis NAM-INDIA 1100.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nippon L I A M Ltd, both for buyers and sellers | NAM-INDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	922.60	180.30	195.00	213.25	178.90	36	63,671,875	-12.8%
22 Thu Oct	976.00	131.65	97.40	136.30	96.95	36	73,046,875	-11.4%
21 Wed Oct	1000.00	96.15	78.00	100.80	78.00	51	82,421,875	-4.1%
19 Mon Oct	1038.40	63.35	45.20	63.85	42.80	29	85,937,500	-2.2%
16 Fri Oct	1065.30	48.80	35.00	55.60	34.50	72	87,890,625	-3.4%
15 Thu Oct	1088.80	28.25	39.00	41.45	24.60	-41	91,015,625	1.7%

Charts for NAM-INDIA 1100.00 PUT PE options for Nippon L I A M Ltd

Select an expiry and a strike price below to view charts for those options. NAM-INDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAM-INDIA further analysis