MOTILALOFS 1020.00 PE (PUT) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

MOTILALOFS 1020.00 PE is trading at ₹ 17.00 on 9:33am 15 Thu Oct 2026

Option of MOTILALOFS 1020.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.63 - Current price of MOTILALOFS 1020.00 PE is lower than this average.
30 minute average: ₹ 18.65 - Current price of MOTILALOFS 1020.00 PE is lower than this average.
Hourly average: ₹ 19.53 - Current price of MOTILALOFS 1020.00 PE is lower than this average.
Day open: ₹ 19.95
Day range: 17.00 - 20.40
Open Interest: 323175 (3.232 L)

Munafa Value: 10 - This score indicates that the option of MOTILALOFS 1020.00 PE is trending downwards. You can choose to sell it.

Lot size of MOTILALOFS is: 775

Spot price of MOTILALOFS: 1045.300 as on 15 Thu Oct 9:33am
Day open: 1044.900 Range: 1033.450 to 1045.550

Option Price: MOTILALOFS PE 1020.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:33am	17.00	323175	19.95	20.40	17.00
9:32am	17.70	319300	19.95	20.40	17.70
9:31am	17.70	319300	19.95	20.40	17.70
9:30am	17.70	319300	19.95	20.40	17.70
9:29am	17.70	319300	19.95	20.40	17.70
9:28am	17.70	319300	19.95	20.40	17.70
9:27am	17.70	319300	19.95	20.40	17.70
9:26am	17.70	319300	19.95	20.40	17.70
9:25am	17.70	319300	19.95	20.40	17.70
9:24am	17.70	319300	19.95	20.40	18.75

option chart MOTILALOFS PE 1020.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTILALOFS 1020.00 PE PUT today?: Premium of MOTILALOFS 1020.00 PE is 19.15 on 14 Oct 2026 PUT opened at 16.40 and traded inside a Low-High range of 14.00-21.75 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 1020.00 PUT PE today?: Open Interest of MOTILALOFS 1020.00 PE is 317750 today. This has changed -20150.00 from previous day.
What is underlying price of MOTILALOFS 1020.00 PE PUT today?: Underlying price of MOTILALOFS 1020.00 PE PUT is 1039.58 today.
What is lot size of MOTILALOFS 1020.00 PUT PE today?: Lot size of MOTILALOFS 1020.00 PUT PE is 775.00
Is MOTILALOFS 1020.00 PE PUT ITM or OTM or ATM?: MOTILALOFS 1020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 1020.00 PE (PUT) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1039.50

MOTILALOFS PUT PE available options strikes

MOTILALOFS PE 1000 strike, MOTILALOFS PE 1020 strike, MOTILALOFS PE 1040 strike, MOTILALOFS PE 1060 strike, MOTILALOFS PE 1080 strike, All CE , All PE

MOTILALOFS 1020.00 PUT PE available expiry dates

MOTILALOFS 27 Oct 2026 expiry MOTILALOFS 23 Nov 2026 expiry MOTILALOFS 29 Dec 2026 expiry

MOTILALOFS 1020.00 PE Live prices

Premium of PUT (PE) of strike 1020.00 is at: 19.15 on 14 Oct 2026
PUT opened at 16.40 and traded inside a Low-High range of 14.00-21.75 as on 14 Wed Oct 2026

The underlying equity is trading at 1039.50 which means that PUT of strike 1020.00 is OTM PUT option (out of the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 775

Total Open Interest for PUT (PE) of strike 1020.00 is 317,750

Price action analysis of 1020.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	1039.50	19.15	16.40	21.75	14.00	32	246,256,250	-6%
13 Tue Oct	1068.90	14.45	19.20	21.60	13.00	-26	261,872,500	-5.6%
12 Mon Oct	1051.00	19.55	25.75	25.80	13.55	-31	277,488,750	108.1%
06 Tue Oct	1026.00	14.05	33.50	38.65	12.95	-62	133,338,750	188.3%
05 Mon Oct	1014.30	37.50	40.95	43.30	34.35	-22	46,248,125	-9.4%
01 Thu Oct	1067.90	48.25	46.00	56.20	46.00	15	51,053,125	21.4%

Charts for MOTILALOFS 1020.00 PUT PE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis