MOTILALOFS 1000.00 PE (PUT) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

MOTILALOFS 1000.00 PE is trading at ₹ 13.00 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 14.09 - Current price of MOTILALOFS 1000.00 PE is lower than this average.
30 minute average: ₹ 13.88 - Current price of MOTILALOFS 1000.00 PE is lower than this average.
Hourly average: ₹ 14.27 - Current price of MOTILALOFS 1000.00 PE is lower than this average.
Day open: ₹ 7.00
Day range: 6.30 - 16.50
Open Interest: 337125 (3.371 L)

Munafa Value: 20 - This score indicates that the option of MOTILALOFS 1000.00 PE is trending downwards. You can choose to sell it.

Lot size of MOTILALOFS is: 775

Spot price of MOTILALOFS: 1021.000 as on 19 Mon Oct 3:44pm
Day open: 1058.900 Range: 1014.250 to 1064.950

Option Price: MOTILALOFS PE 1000.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	13.00	337125	7.00	16.50	6.30
3:39pm	13.00	337125	7.00	16.50	6.30
3:38pm	14.20	338675	7.00	16.50	6.30
3:36pm	14.55	339450	7.00	16.50	6.30
3:35pm	14.55	339450	7.00	16.50	6.30
3:34pm	14.55	339450	7.00	16.50	6.30
3:33pm	14.55	339450	7.00	16.50	6.30
3:32pm	14.40	341000	7.00	16.50	6.30
3:30pm	14.00	341775	7.00	16.50	6.30
3:28pm	14.05	342550	7.00	16.50	6.30

option chart MOTILALOFS PE 1000.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTILALOFS 1000.00 PE PUT today?: Premium of MOTILALOFS 1000.00 PE is 13.95 on 19 Oct 2026 PUT opened at 7.00 and traded inside a Low-High range of 6.30-16.50 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 1000.00 PUT PE today?: Open Interest of MOTILALOFS 1000.00 PE is 331700 today. This has changed 27900.00 from previous day.
What is underlying price of MOTILALOFS 1000.00 PE PUT today?: Underlying price of MOTILALOFS 1000.00 PE PUT is 1021.01 today.
What is lot size of MOTILALOFS 1000.00 PUT PE today?: Lot size of MOTILALOFS 1000.00 PUT PE is 775.00
Is MOTILALOFS 1000.00 PE PUT ITM or OTM or ATM?: MOTILALOFS 1000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 1000.00 PE (PUT) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1021.00

MOTILALOFS PUT PE available options strikes

MOTILALOFS PE 980 strike, MOTILALOFS PE 1000 strike, MOTILALOFS PE 1020 strike, MOTILALOFS PE 1040 strike, MOTILALOFS PE 1060 strike, All CE , All PE

MOTILALOFS 1000.00 PUT PE available expiry dates

MOTILALOFS 27 Oct 2026 expiry MOTILALOFS 23 Nov 2026 expiry MOTILALOFS 29 Dec 2026 expiry

MOTILALOFS 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 13.95 on 19 Oct 2026
PUT opened at 7.00 and traded inside a Low-High range of 6.30-16.50 as on 19 Mon Oct 2026

The underlying equity is trading at 1021.00 which means that PUT of strike 1000.00 is OTM PUT option (out of the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 775

Total Open Interest for PUT (PE) of strike 1000.00 is 331,700

Price action analysis of 1000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	1021.00	13.95	7.00	16.50	6.30	83	257,067,500	9.2%
16 Fri Oct	1057.60	7.60	7.55	11.20	6.30	-3	235,445,000	-9.7%
15 Thu Oct	1062.95	7.90	12.30	12.50	6.95	-37	260,671,250	-8.4%
14 Wed Oct	1039.50	12.65	10.20	14.80	8.95	36	284,696,250	17.6%
13 Tue Oct	1068.90	9.30	12.30	14.55	8.50	-30	242,051,875	-5.8%
12 Mon Oct	1051.00	13.45	24.20	24.20	9.40	-35	257,067,500	-1.4%

Charts for MOTILALOFS 1000.00 PUT PE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis