MOTILALOFS 920 CE (CALL) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

MOTILALOFS 920 CE is trading at ₹ 17.20 on 3:40pm 23 Fri Oct 2026

Option of MOTILALOFS 920 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.67 - Current price of MOTILALOFS 920 CE is lower than this average.
30 minute average: ₹ 17.74 - Current price of MOTILALOFS 920 CE is lower than this average.
Hourly average: ₹ 17.94 - Current price of MOTILALOFS 920 CE is lower than this average.
Day open: ₹ 53.70
Day range: 14.10 - 59.50
Open Interest: 62000 (62 K)

Munafa Value: 10 - This score indicates that the option of MOTILALOFS 920 CE is trending downwards. You can choose to sell it.

Lot size of MOTILALOFS is: 775

Spot price of MOTILALOFS: 925.800 as on 23 Fri Oct 3:45pm
Day open: 983.100 Range: 911.550 to 983.100

Option Price: MOTILALOFS CE 920 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.20	62000	53.70	59.50	14.10
3:39pm	17.20	62000	53.70	59.50	14.10
3:38pm	18.45	62000	53.70	59.50	14.10
3:37pm	18.45	62000	53.70	59.50	14.10
3:35pm	16.95	62775	53.70	59.50	14.10
3:33pm	16.95	62775	53.70	59.50	14.10
3:31pm	16.95	62775	53.70	59.50	14.10
3:29pm	18.15	62775	53.70	59.50	14.10
3:28pm	18.15	62775	53.70	59.50	14.10
3:27pm	18.25	63550	53.70	59.50	14.10

option chart MOTILALOFS CE 920 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTILALOFS 920 CE CALL today?: Premium of MOTILALOFS 920 CE is 17.95 on 23 Oct 2026 CALL opened at 53.70 and traded inside a Low-High range of 14.10-59.50 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 920 CALL CE today?: Open Interest of MOTILALOFS 920 CE is 61225 today. This has changed 51925.00 from previous day.
What is underlying price of MOTILALOFS 920 CE CALL today?: Underlying price of MOTILALOFS 920 CE CALL is 925.63 today.
What is lot size of MOTILALOFS 920 CALL CE today?: Lot size of MOTILALOFS 920 CALL CE is 775.00
Is MOTILALOFS 920 CE CALL ITM or OTM or ATM?: MOTILALOFS 920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 920 CE (CALL) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 925.80

MOTILALOFS CALL CE available options strikes

MOTILALOFS CE 880 strike, MOTILALOFS CE 900 strike, MOTILALOFS CE 920 strike, MOTILALOFS CE 940 strike, MOTILALOFS CE 960 strike, All CE , All PE

MOTILALOFS 920 CALL CE available expiry dates

MOTILALOFS 27 Oct 2026 expiry MOTILALOFS 23 Nov 2026 expiry MOTILALOFS 29 Dec 2026 expiry

MOTILALOFS 920 CE Live prices

Premium of CALL (CE) of strike 920 is at: 17.95 on 23 Oct 2026
CALL opened at 53.70 and traded inside a Low-High range of 14.10-59.50 as on 23 Fri Oct 2026

The underlying equity is trading at 925.80 which means that CALL of strike 920 is ITM CALL option (in the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 775

Total Open Interest for CALL (CE) of strike 920 is 61,225

Price action analysis of 920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	925.80	17.95	53.70	59.50	14.10	-74	47,449,375	558.3%
22 Thu Oct	977.00	69.90	0.00	0.00	0.00	0	7,207,500	0%
21 Wed Oct	985.00	69.90	107.70	107.70	65.10	-30	7,207,500	71.4%
19 Mon Oct	1021.00	100.55	107.00	107.00	100.55	-39	4,204,375	0%
16 Fri Oct	1057.60	167.00	0.00	0.00	0.00	0	4,204,375	0%
15 Thu Oct	1062.95	167.00	0.00	0.00	0.00	0	4,204,375	0%

Charts for MOTILALOFS 920 CALL CE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis