MOTHERSON 160 PE (PUT) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 160 PE is trading at ₹ 12.54 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 11.75 - Current price of MOTHERSON 160 PE is higher than this average.
30 minute average: ₹ 11.21 - Current price of MOTHERSON 160 PE is higher than this average.
Hourly average: ₹ 11.24 - Current price of MOTHERSON 160 PE is higher than this average.
Day open: ₹ 9.98
Day range: 9.98 - 12.54
Open Interest: 276750 (2.768 L)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 160 PE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 151.000 as on 04 Tue Aug 3:31pm
Day open: 155.010 Range: 148.340 to 155.870

Option Price: MOTHERSON PE 160 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	12.54	276750	9.98	12.54	9.98
3:31pm	12.54	276750	9.98	12.54	9.98
3:29pm	12.54	276750	9.98	12.54	9.98
3:28pm	12.54	276750	9.98	12.54	9.98
2:27pm	11.41	252150	9.98	11.41	9.98
2:26pm	11.41	252150	9.98	11.41	9.98
2:25pm	11.41	252150	9.98	11.41	9.98
2:24pm	11.41	252150	9.98	11.41	9.98
2:22pm	10.85	258300	9.98	11.19	9.98
2:21pm	10.85	258300	9.98	11.19	9.98

option chart MOTHERSON PE 160 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 160 PE PUT today?: Premium of MOTHERSON 160 PE is 8.80 on 03 Aug 2026 PUT opened at 9.80 and traded inside a Low-High range of 8.62-9.80 today. Please click here table for more current prices.
What is open interest of MOTHERSON 160 PUT PE today?: Open Interest of MOTHERSON 160 PE is 264450 today. This has changed 24600.00 from previous day.
What is underlying price of MOTHERSON 160 PE PUT today?: Underlying price of MOTHERSON 160 PE PUT is 155.00 today.
What is lot size of MOTHERSON 160 PUT PE today?: Lot size of MOTHERSON 160 PUT PE is 6150.00
Is MOTHERSON 160 PE PUT ITM or OTM or ATM?: MOTHERSON 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 160 PE (PUT) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 151.00

MOTHERSON PUT PE available options strikes

MOTHERSON PE 144 strike, MOTHERSON PE 145 strike, MOTHERSON PE 146 strike, MOTHERSON PE 148 strike, MOTHERSON PE 150 strike, MOTHERSON PE 152 strike, MOTHERSON PE 154 strike, MOTHERSON PE 155 strike, MOTHERSON PE 156 strike, MOTHERSON PE 158 strike, All CE , All PE

MOTHERSON 160 PUT PE available expiry dates

MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry MOTHERSON 27 Oct 2026 expiry

MOTHERSON 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 8.80 on 03 Aug 2026
PUT opened at 9.80 and traded inside a Low-High range of 8.62-9.80 as on 03 Mon Aug 2026

The underlying equity is trading at 151.00 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 160 is 264,450

Munafa analysis MOTHERSON 160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	151.00	8.80	9.80	9.80	8.62	-20	1,626,367,500	10.3%
31 Fri Jul	155.01	11.08	12.40	12.54	10.01	-17	1,475,077,500	62.5%
30 Thu Jul	150.75	13.37	0.00	0.00	0.00	0	907,740,000	0%
29 Wed Jul	146.72	13.37	0.00	0.00	0.00	0	907,740,000	0%
28 Tue Jul	146.00	13.37	14.52	14.52	13.37	9	907,740,000	14.3%
27 Mon Jul	147.86	12.26	13.40	13.40	12.15	-16	794,272,500	110%

Charts for MOTHERSON 160 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis