MOTHERSON 145 PE (PUT) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 145 PE is trading at ₹ 2.94 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 2.9 - Current price of MOTHERSON 145 PE is higher than this average.
30 minute average: ₹ 3.21 - Current price of MOTHERSON 145 PE is lower than this average.
Hourly average: ₹ 3.23 - Current price of MOTHERSON 145 PE is lower than this average.
Day open: ₹ 2.10
Day range: 1.88 - 3.63
Open Interest: 2921250 (29.213 L)

Munafa Value: 40 - This score indicates that the option of MOTHERSON 145 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 151.000 as on 04 Tue Aug 3:31pm
Day open: 155.010 Range: 148.340 to 155.870

Option Price: MOTHERSON PE 145 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	2.94	2921250	2.10	3.63	1.88
3:31pm	2.84	2915100	2.10	3.63	1.88
3:29pm	2.84	2915100	2.10	3.63	1.88
3:28pm	2.84	2915100	2.10	3.63	1.88
3:27pm	2.86	2902800	2.10	3.63	1.88
3:26pm	2.89	2841300	2.10	3.63	1.88
3:25pm	2.88	2822850	2.10	3.63	1.88
3:24pm	2.93	2810550	2.10	3.63	1.88
3:22pm	2.95	2798250	2.10	3.63	1.88
3:20pm	3.00	2779800	2.10	3.63	1.88

option chart MOTHERSON PE 145 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 145 PE PUT today?: Premium of MOTHERSON 145 PE is 2.10 on 03 Aug 2026 PUT opened at 2.50 and traded inside a Low-High range of 2.00-2.50 today. Please click here table for more current prices.
What is open interest of MOTHERSON 145 PUT PE today?: Open Interest of MOTHERSON 145 PE is 2564550 today. This has changed 375150.00 from previous day.
What is underlying price of MOTHERSON 145 PE PUT today?: Underlying price of MOTHERSON 145 PE PUT is 155.00 today.
What is lot size of MOTHERSON 145 PUT PE today?: Lot size of MOTHERSON 145 PUT PE is 6150.00
Is MOTHERSON 145 PE PUT ITM or OTM or ATM?: MOTHERSON 145 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 145 PE (PUT) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 151.00

MOTHERSON PUT PE available options strikes

MOTHERSON PE 144 strike, MOTHERSON PE 145 strike, MOTHERSON PE 146 strike, MOTHERSON PE 148 strike, MOTHERSON PE 150 strike, MOTHERSON PE 152 strike, MOTHERSON PE 154 strike, MOTHERSON PE 155 strike, MOTHERSON PE 156 strike, MOTHERSON PE 158 strike, All CE , All PE

MOTHERSON 145 PUT PE available expiry dates

MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry MOTHERSON 27 Oct 2026 expiry

MOTHERSON 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 2.10 on 03 Aug 2026
PUT opened at 2.50 and traded inside a Low-High range of 2.00-2.50 as on 03 Mon Aug 2026

The underlying equity is trading at 151.00 which means that PUT of strike 145 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 145 is 2,564,550

Munafa analysis MOTHERSON 145 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 145 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	151.00	2.10	2.50	2.50	2.00	-28	15,771,982,500	17.1%
31 Fri Jul	155.01	2.92	4.58	4.58	2.58	-33	13,464,810,000	8.2%
30 Thu Jul	150.75	4.36	5.20	5.34	4.15	-11	12,443,602,500	2.5%
29 Wed Jul	146.72	4.92	3.92	6.09	3.78	19	12,141,022,500	84.5%
28 Tue Jul	146.00	4.11	4.75	5.30	3.92	6	6,581,115,000	5.5%
27 Mon Jul	147.86	3.85	4.89	4.89	3.70	-29	6,240,712,500	54.2%

Charts for MOTHERSON 145 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis