MOTHERSON 135 PE (PUT) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 135 PE is trading at ₹ 11.58 on 2:18pm 13 Wed May 2026

10 minute average: ₹ 11.58 - Current price of MOTHERSON 135 PE is higher than this average.
30 minute average: ₹ 11.58 - Current price of MOTHERSON 135 PE is higher than this average.
Hourly average: ₹ 11.77 - Current price of MOTHERSON 135 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 676500 (6.765 L)

Munafa Value: 60 - This score indicates that the option of MOTHERSON 135 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 126.700 as on 13 Wed May 2:28pm
Day open: 124.000 Range: 123.830 to 127.530

Option Price: MOTHERSON PE 135 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
2:18pm	11.58	676500	0.00	0.00	0.00
2:01pm	11.58	676500	0.00	0.00	0.00
2:00pm	11.58	676500	0.00	0.00	0.00
1:58pm	11.58	676500	0.00	0.00	0.00
1:57pm	11.58	676500	0.00	0.00	0.00
1:56pm	11.58	676500	0.00	0.00	0.00
1:55pm	11.58	676500	0.00	0.00	0.00
1:54pm	11.58	676500	0.00	0.00	0.00
1:53pm	11.58	676500	0.00	0.00	0.00
1:52pm	11.58	676500	0.00	0.00	0.00

option chart MOTHERSON PE 135 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 135 PE PUT today?: Premium of MOTHERSON 135 PE is 11.58 on 12 May 2026 PUT opened at 7.52 and traded inside a Low-High range of 7.52-11.89 today. Please click here table for more current prices.
What is open interest of MOTHERSON 135 PUT PE today?: Open Interest of MOTHERSON 135 PE is 676500 today. This has changed -147600.00 from previous day.
What is underlying price of MOTHERSON 135 PE PUT today?: Underlying price of MOTHERSON 135 PE PUT is 124.26 today.
What is lot size of MOTHERSON 135 PUT PE today?: Lot size of MOTHERSON 135 PUT PE is 6150.00
Is MOTHERSON 135 PE PUT ITM or OTM or ATM?: MOTHERSON 135 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 135 PE (PUT) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 124.26

MOTHERSON PUT PE available options strikes

MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, MOTHERSON PE 124 strike, MOTHERSON PE 125 strike, MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, MOTHERSON PE 128 strike, MOTHERSON PE 129 strike, MOTHERSON PE 130 strike, All CE , All PE

MOTHERSON 135 PUT PE available expiry dates

MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry

MOTHERSON 135 PE Live prices

Premium of PUT (PE) of strike 135 is at: 11.58 on 12 May 2026
PUT opened at 7.52 and traded inside a Low-High range of 7.52-11.89 as on 12 Tue May 2026

The underlying equity is trading at 124.26 which means that PUT of strike 135 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 135 is 676,500

Munafa analysis MOTHERSON 135 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 135 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	124.26	11.58	7.52	11.89	7.52	62	4,160,475,000	-17.9%
11 Mon May	130.30	7.12	7.50	7.84	6.51	11	5,068,215,000	15.5%
08 Fri May	132.03	6.40	6.50	6.76	6.03	-8	4,387,410,000	27.5%
07 Thu May	130.43	6.99	8.55	9.15	6.75	-20	3,441,847,500	54.2%
06 Wed May	127.41	8.83	8.50	8.93	8.50	-37	2,231,527,500	5.4%
05 Tue May	120.24	14.13	0.00	0.00	0.00	0	2,118,060,000	0%

Charts for MOTHERSON 135 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis