MOTHERSON 126 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 126 PE is trading at ₹ 3.06 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 3.09 - Current price of MOTHERSON 126 PE is lower than this average.
30 minute average: ₹ 3.21 - Current price of MOTHERSON 126 PE is lower than this average.
Hourly average: ₹ 3.25 - Current price of MOTHERSON 126 PE is lower than this average.
Day open: ₹ 3.15
Day range: 2.64 - 3.49
Open Interest: 362850 (3.629 L)

Munafa Value: 20 - This score indicates that the option of MOTHERSON 126 PE is trending downwards. You can choose to sell it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 124.700 as on 21 Tue Apr 3:45pm
Day open: 122.800 Range: 122.600 to 126.100

Option Price: MOTHERSON PE 126 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.06	362850	3.15	3.49	2.64
3:29pm	3.06	362850	3.15	3.49	2.64
3:28pm	3.06	362850	3.15	3.49	2.64
3:27pm	3.18	356700	3.15	3.49	2.64
3:26pm	3.18	356700	3.15	3.49	2.64
3:25pm	3.07	356700	3.15	3.49	2.64
3:24pm	3.06	362850	3.15	3.49	2.64
3:23pm	3.06	362850	3.15	3.49	2.64
3:22pm	3.06	362850	3.15	3.49	2.64
3:21pm	3.06	362850	3.15	3.49	2.64

option chart MOTHERSON PE 126 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 126 PE PUT today?: Premium of MOTHERSON 126 PE is 4.58 on 20 Apr 2026 PUT opened at 4.11 and traded inside a Low-High range of 3.51-5.00 today. Please click here table for more current prices.
What is open interest of MOTHERSON 126 PUT PE today?: Open Interest of MOTHERSON 126 PE is 215250 today. This has changed 36900.00 from previous day.
What is underlying price of MOTHERSON 126 PE PUT today?: Underlying price of MOTHERSON 126 PE PUT is 123.19 today.
What is lot size of MOTHERSON 126 PUT PE today?: Lot size of MOTHERSON 126 PUT PE is 6150.00
Is MOTHERSON 126 PE PUT ITM or OTM or ATM?: MOTHERSON 126 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 126 PE (PUT) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 124.70

MOTHERSON PUT PE available options strikes

MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, MOTHERSON PE 124 strike, MOTHERSON PE 125 strike, MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, MOTHERSON PE 128 strike, MOTHERSON PE 129 strike, MOTHERSON PE 130 strike, All CE , All PE

MOTHERSON 126 PUT PE available expiry dates

MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry

MOTHERSON 126 PE Live prices

Premium of PUT (PE) of strike 126 is at: 4.58 on 20 Apr 2026
PUT opened at 4.11 and traded inside a Low-High range of 3.51-5.00 as on 20 Mon Apr 2026

The underlying equity is trading at 124.70 which means that PUT of strike 126 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 126 is 215,250

Price action analysis of 126 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	124.70	4.58	4.11	5.00	3.51	22	1,323,787,500	20.7%
17 Fri Apr	123.19	3.74	4.65	4.65	3.48	-18	1,096,852,500	93.3%
16 Thu Apr	125.03	4.61	3.65	5.27	3.65	-6	567,337,500	7.1%
15 Wed Apr	122.82	4.95	4.79	5.50	4.51	-18	529,515,000	7.7%
13 Mon Apr	123.55	6.06	0.00	0.00	0.00	0	491,692,500	0%
10 Fri Apr	119.11	6.06	7.60	7.60	5.97	-32	491,692,500	-27.8%

Charts for MOTHERSON 126 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis