MOTHERSON 125 PE PUT indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 125 PUT
Options premium and indicators chart analysis for MOTHERSON 125 PE PUT indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 125 PUT
Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE
- What is premium price of MOTHERSON 125 PE PUT today?
- Premium of MOTHERSON 125 PE is 0.10 on 25 Mar 2025 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.20 today. Please see below table for more current prices.
- What is open interest of MOTHERSON 125 PUT PE today?
- Open Interest of MOTHERSON 125 PE is 1224750 today. This has changed -660300.00 from previous day.
- What is underlying price of MOTHERSON 125 PE PUT today?
- Underlying price of MOTHERSON 125 PE PUT is 131.45 today.
- What is lot size of MOTHERSON 125 PUT PE today?
- Lot size of MOTHERSON 125 PUT PE is 3550.00
- Is MOTHERSON 125 PE PUT ITM or OTM or ATM?
- MOTHERSON 125 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 131.46
MOTHERSON PUT PE available options strikes
PE 125, PE 130, PE 135, All CE , All PE
MOTHERSON 125 PUT PE available expiry dates
Premium of MOTHERSON 125 PUT PE Mar 27 2025
MOTHERSON 125 PE Live prices Spot price of MOTHERSON: 135.390 as on 26 Wed Mar 12:09pm
Day open: 133.150 Range: 132.600 to 135.740
Option Price: MOTHERSON PE 125 2025-03-27 on 26 Wed Mar 2025
Lot size of MOTHERSON is: 3550
| Time | Option Price | Open Interest | Open | High | Low |
| 10:09am | 0.05 | 1146650 | 0.10 | 0.10 | 0.05 |
| 10:07am | 0.05 | 1150200 | 0.10 | 0.10 | 0.05 |
| 10:05am | 0.05 | 1150200 | 0.10 | 0.10 | 0.05 |
| 9:53am | 0.05 | 1167950 | 0.10 | 0.10 | 0.05 |
| 9:47am | 0.05 | 1221200 | 0.10 | 0.10 | 0.05 |
| 9:46am | 0.05 | 1235400 | 0.10 | 0.10 | 0.05 |
| 9:44am | 0.05 | 1235400 | 0.10 | 0.10 | 0.05 |
| 9:43am | 0.05 | 1235400 | 0.10 | 0.10 | 0.05 |
| 9:42am | 0.05 | 1235400 | 0.10 | 0.10 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 125 is at: 0.10 on 25 Mar 2025
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.20
as on 25 Tue Mar 2025
The underlying equity is trading at 131.46 which means that PUT of strike 125 is OTM PUT option (out of the money)
Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 3550
Total Open Interest for PUT (PE) of strike 125 is 1,224,750
Price action analysis of 125 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 125 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 131.46 | 0.10 | 0.05 | 0.20 | 0.05 | 100 | 4,347,862,500 | -35% |
| 24 Mon Mar | 134.00 | 0.05 | 0.20 | 0.30 | 0.05 | -83 | 6,691,927,500 | -14.4% |
| 21 Fri Mar | 131.34 | 0.30 | 0.60 | 0.60 | 0.20 | -68 | 7,813,550,000 | 6.9% |
| 20 Thu Mar | 128.77 | 0.95 | 1.20 | 1.60 | 0.75 | -20 | 7,309,450,000 | 5.6% |
| 19 Wed Mar | 129.01 | 1.20 | 2.10 | 2.50 | 1.05 | -50 | 6,918,772,500 | 13% |
| 18 Tue Mar | 125.38 | 2.40 | 4.35 | 4.60 | 2.25 | -52 | 6,124,815,000 | 3.6% |
Charts for MOTHERSON 125 PUT PE options for Samvrdhna Mthrsn Intl Ltd
Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MOTHERSON further analysis
MOTHERSON 125 PE PUT indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 125 PUT
These are MOTHERSON 125 PE PUT indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 125 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MOTHERSON 125 PE PUT indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 125 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance