MOTHERSON 121 PE (PUT) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 121 PE is trading at ₹ 4.64 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 4.74 - Current price of MOTHERSON 121 PE is lower than this average.
30 minute average: ₹ 4.76 - Current price of MOTHERSON 121 PE is lower than this average.
Hourly average: ₹ 4.92 - Current price of MOTHERSON 121 PE is lower than this average.
Day open: ₹ 3.81
Day range: 3.81 - 5.98
Open Interest: 510450 (5.105 L)

Munafa Value: 20 - This score indicates that the option of MOTHERSON 121 PE is trending downwards. You can choose to sell it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 121.210 as on 30 Thu Apr 3:44pm
Day open: 123.240 Range: 119.120 to 123.250

Option Price: MOTHERSON PE 121 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.64	510450	3.81	5.98	3.81
3:29pm	4.64	510450	3.81	5.98	3.81
3:28pm	4.77	522750	3.81	5.98	3.81
3:27pm	4.77	522750	3.81	5.98	3.81
3:26pm	4.77	522750	3.81	5.98	3.81
3:25pm	4.77	522750	3.81	5.98	3.81
3:24pm	4.77	522750	3.81	5.98	3.81
3:22pm	4.77	522750	3.81	5.98	3.81
3:21pm	4.77	522750	3.81	5.98	3.81
3:20pm	4.77	522750	3.81	5.98	3.81

option chart MOTHERSON PE 121 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 121 PE PUT today?: Premium of MOTHERSON 121 PE is 4.76 on 30 Apr 2026 PUT opened at 3.81 and traded inside a Low-High range of 3.81-5.98 today. Please click here table for more current prices.
What is open interest of MOTHERSON 121 PUT PE today?: Open Interest of MOTHERSON 121 PE is 510450 today. This has changed 178350.00 from previous day.
What is underlying price of MOTHERSON 121 PE PUT today?: Underlying price of MOTHERSON 121 PE PUT is 121.21 today.
What is lot size of MOTHERSON 121 PUT PE today?: Lot size of MOTHERSON 121 PUT PE is 6150.00
Is MOTHERSON 121 PE PUT ITM or OTM or ATM?: MOTHERSON 121 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 121 PE (PUT) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 121.21

MOTHERSON PUT PE available options strikes

MOTHERSON PE 116 strike, MOTHERSON PE 117 strike, MOTHERSON PE 118 strike, MOTHERSON PE 119 strike, MOTHERSON PE 120 strike, MOTHERSON PE 121 strike, MOTHERSON PE 122 strike, MOTHERSON PE 123 strike, MOTHERSON PE 124 strike, MOTHERSON PE 125 strike, MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, All CE , All PE

MOTHERSON 121 PUT PE available expiry dates

MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry

MOTHERSON 121 PE Live prices

Premium of PUT (PE) of strike 121 is at: 4.76 on 30 Apr 2026
PUT opened at 3.81 and traded inside a Low-High range of 3.81-5.98 as on 30 Thu Apr 2026

The underlying equity is trading at 121.21 which means that PUT of strike 121 is ATM PUT option (at the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 121 is 510,450

Munafa analysis MOTHERSON 121 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 121 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	121.21	4.76	3.81	5.98	3.81	16	3,139,267,500	53.7%
29 Wed Apr	123.24	4.10	3.70	4.16	3.25	16	2,042,415,000	14.9%
28 Tue Apr	125.22	3.51	2.93	3.51	2.93	18	1,777,657,500	2.2%
27 Mon Apr	127.93	2.96	3.52	3.52	2.92	-82	1,739,835,000	-%
24 Fri Apr	125.70	16.81	0.00	0.00	0.00	0	0	-%
23 Thu Apr	127.22	16.81	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 121 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis