MOTHERSON 107.00 PE (PUT) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 107.00 PE is trading at ₹ on 9:59pm 02 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 107.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 128.650 as on 02 Mon Mar 3:45pm
Day open: 126.200 Range: 124.900 to 131.800

Option Price: MOTHERSON PE 107.00 2026-03-30 on 02 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON PE 107.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 107.00 PE PUT today?: Premium of MOTHERSON 107.00 PE is 0.40 on 02 Mar 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.35-0.42 today. Please click here table for more current prices.
What is open interest of MOTHERSON 107.00 PUT PE today?: Open Interest of MOTHERSON 107.00 PE is 18450 today. This has changed 12300.00 from previous day.
What is underlying price of MOTHERSON 107.00 PE PUT today?: Underlying price of MOTHERSON 107.00 PE PUT is 128.65 today.
What is lot size of MOTHERSON 107.00 PUT PE today?: Lot size of MOTHERSON 107.00 PUT PE is 6150.00
Is MOTHERSON 107.00 PE PUT ITM or OTM or ATM?: MOTHERSON 107.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 107.00 PE (PUT) 30 March 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 128.65

MOTHERSON PUT PE available options strikes

MOTHERSON PE 123 strike, MOTHERSON PE 124 strike, MOTHERSON PE 125 strike, MOTHERSON PE 126 strike, MOTHERSON PE 127 strike, MOTHERSON PE 128 strike, MOTHERSON PE 129 strike, MOTHERSON PE 130 strike, MOTHERSON PE 131 strike, MOTHERSON PE 132 strike, MOTHERSON PE 133 strike, MOTHERSON PE 134 strike, MOTHERSON PE 135 strike, All CE , All PE

MOTHERSON 107.00 PUT PE available expiry dates

MOTHERSON 30 Mar 2026 expiry MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry

MOTHERSON 107.00 PE Live prices

Premium of PUT (PE) of strike 107.00 is at: 0.40 on 02 Mar 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.35-0.42 as on 02 Mon Mar 2026

The underlying equity is trading at 128.65 which means that PUT of strike 107.00 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 107.00 is 18,450

Price action analysis of 107.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	128.65	0.40	0.35	0.42	0.35	185	113,467,500	200%
27 Fri Feb	133.34	0.14	0.00	0.00	0.00	0	37,822,500	0%
26 Thu Feb	135.31	0.14	0.14	0.14	0.14	-58	37,822,500	0%
25 Wed Feb	133.24	0.34	0.00	0.00	0.00	0	37,822,500	0%
24 Tue Feb	131.56	0.34	0.00	0.00	0.00	0	37,822,500	0%
23 Mon Feb	130.82	0.34	0.34	0.34	0.34	-93	37,822,500	-%

Charts for MOTHERSON 107.00 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis