MOTHERSON 185.00 CE (CALL) 29 September 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 185.00 CE CALL today?: Premium of MOTHERSON 185.00 CE is 1.90 on 19 Aug 2026 CALL opened at 2.00 and traded inside a Low-High range of 1.86-2.75 today. Please click here table for more current prices.
What is open interest of MOTHERSON 185.00 CALL CE today?: Open Interest of MOTHERSON 185.00 CE is 1193100 today. This has changed 24600.00 from previous day.
What is underlying price of MOTHERSON 185.00 CE CALL today?: Underlying price of MOTHERSON 185.00 CE CALL is 170.29 today.
What is lot size of MOTHERSON 185.00 CALL CE today?: Lot size of MOTHERSON 185.00 CALL CE is 6150.00
Is MOTHERSON 185.00 CE CALL ITM or OTM or ATM?: MOTHERSON 185.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 185.00 CE (CALL) 29 September 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 170.29

MOTHERSON CALL CE available options strikes

MOTHERSON CE 165 strike, MOTHERSON CE 170 strike, MOTHERSON CE 175 strike, All CE , All PE

MOTHERSON 185.00 CALL CE available expiry dates

MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry MOTHERSON 27 Oct 2026 expiry

MOTHERSON 185.00 CE Live prices

Premium of CALL (CE) of strike 185.00 is at: 1.90 on 19 Aug 2026
CALL opened at 2.00 and traded inside a Low-High range of 1.86-2.75 as on 19 Wed Aug 2026

The underlying equity is trading at 170.29 which means that CALL of strike 185.00 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 185.00 is 1,193,100

Price action analysis of 185.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 185.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	170.29	1.90	2.00	2.75	1.86	-2	7,337,565,000	2.1%
18 Tue Aug	170.40	1.95	2.00	2.30	1.90	3	7,186,275,000	3.8%
17 Mon Aug	168.06	1.89	2.19	2.19	1.88	-17	6,921,517,500	357.5%
14 Fri Aug	168.30	2.29	1.93	2.30	1.93	0	1,512,900,000	0%
13 Thu Aug	167.40	2.28	3.00	3.10	2.28	-20	1,512,900,000	11.1%
12 Wed Aug	169.50	2.86	3.30	3.30	2.77	-4	1,361,610,000	12.5%

Charts for MOTHERSON 185.00 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis