MOTHERSON 182.50 CE (CALL) 29 September 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 182.50 CE CALL today?: Premium of MOTHERSON 182.50 CE is 2.40 on 19 Aug 2026 CALL opened at 3.20 and traded inside a Low-High range of 2.40-3.20 today. Please click here table for more current prices.
What is open interest of MOTHERSON 182.50 CALL CE today?: Open Interest of MOTHERSON 182.50 CE is 61500 today. This has changed 43050.00 from previous day.
What is underlying price of MOTHERSON 182.50 CE CALL today?: Underlying price of MOTHERSON 182.50 CE CALL is 170.29 today.
What is lot size of MOTHERSON 182.50 CALL CE today?: Lot size of MOTHERSON 182.50 CALL CE is 6150.00
Is MOTHERSON 182.50 CE CALL ITM or OTM or ATM?: MOTHERSON 182.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 182.50 CE (CALL) 29 September 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 170.29

MOTHERSON CALL CE available options strikes

MOTHERSON CE 165 strike, MOTHERSON CE 170 strike, MOTHERSON CE 175 strike, All CE , All PE

MOTHERSON 182.50 CALL CE available expiry dates

MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry MOTHERSON 27 Oct 2026 expiry

MOTHERSON 182.50 CE Live prices

Premium of CALL (CE) of strike 182.50 is at: 2.40 on 19 Aug 2026
CALL opened at 3.20 and traded inside a Low-High range of 2.40-3.20 as on 19 Wed Aug 2026

The underlying equity is trading at 170.29 which means that CALL of strike 182.50 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 182.50 is 61,500

Munafa analysis MOTHERSON 182.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 182.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	170.29	2.40	3.20	3.20	2.40	-14	378,225,000	233.3%
18 Tue Aug	170.40	2.80	2.50	2.80	2.50	-6	113,467,500	200%
17 Mon Aug	168.06	3.00	3.00	3.00	3.00	70	37,822,500	-%
14 Fri Aug	168.30	1.76	0.00	0.00	0.00	0	0	-%
13 Thu Aug	167.40	1.76	0.00	0.00	0.00	0	0	-%
12 Wed Aug	169.50	1.76	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 182.50 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis