MOTHERSON 170 CE (CALL) 27 October 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 170 CE CALL today?: Premium of MOTHERSON 170 CE is 3.56 on 18 Sep 2026 CALL opened at 3.70 and traded inside a Low-High range of 3.47-3.96 today. Please click here table for more current prices.
What is open interest of MOTHERSON 170 CALL CE today?: Open Interest of MOTHERSON 170 CE is 750300 today. This has changed 147600.00 from previous day.
What is underlying price of MOTHERSON 170 CE CALL today?: Underlying price of MOTHERSON 170 CE CALL is 162.57 today.
What is lot size of MOTHERSON 170 CALL CE today?: Lot size of MOTHERSON 170 CALL CE is 6150.00
Is MOTHERSON 170 CE CALL ITM or OTM or ATM?: MOTHERSON 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 170 CE (CALL) 27 October 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 162.57

MOTHERSON CALL CE available options strikes

MOTHERSON CE 155 strike, MOTHERSON CE 160 strike, MOTHERSON CE 165 strike, MOTHERSON CE 170 strike, All CE , All PE

MOTHERSON 170 CALL CE available expiry dates

MOTHERSON 29 Sep 2026 expiry MOTHERSON 27 Oct 2026 expiry MOTHERSON 23 Nov 2026 expiry

MOTHERSON 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 3.56 on 18 Sep 2026
CALL opened at 3.70 and traded inside a Low-High range of 3.47-3.96 as on 18 Fri Sep 2026

The underlying equity is trading at 162.57 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 170 is 750,300

Munafa analysis MOTHERSON 170 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 170 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	162.57	3.56	3.70	3.96	3.47	22	4,614,345,000	24.5%
17 Thu Sep	161.87	2.91	2.50	3.10	2.50	23	3,706,605,000	7.7%
16 Wed Sep	158.27	2.36	2.25	2.54	1.88	-4	3,441,847,500	33.8%
15 Tue Sep	158.15	2.47	3.00	3.40	2.43	-39	2,571,930,000	9.7%
11 Fri Sep	164.45	4.09	4.23	4.85	4.00	7	2,344,995,000	59%
10 Thu Sep	163.20	3.82	4.00	4.00	3.82	-11	1,475,077,500	44.4%

Charts for MOTHERSON 170 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis