MOTHERSON 158 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 158 CE is trading at ₹ on 12:08pm 04 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 158 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 144.310 as on 04 Thu Jun 3:44pm
Day open: 144.880 Range: 143.640 to 147.400

Option Price: MOTHERSON CE 158 2026-06-30 on 04 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON CE 158 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 158 CE CALL today?: Premium of MOTHERSON 158 CE is 1.58 on 03 Jun 2026 CALL opened at 1.30 and traded inside a Low-High range of 1.03-1.74 today. Please click here table for more current prices.
What is open interest of MOTHERSON 158 CALL CE today?: Open Interest of MOTHERSON 158 CE is 141450 today. This has changed 73800.00 from previous day.
What is underlying price of MOTHERSON 158 CE CALL today?: Underlying price of MOTHERSON 158 CE CALL is 145.61 today.
What is lot size of MOTHERSON 158 CALL CE today?: Lot size of MOTHERSON 158 CALL CE is 6150.00
Is MOTHERSON 158 CE CALL ITM or OTM or ATM?: MOTHERSON 158 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 158 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 144.31

MOTHERSON CALL CE available options strikes

MOTHERSON CE 138 strike, MOTHERSON CE 139 strike, MOTHERSON CE 140 strike, MOTHERSON CE 141 strike, MOTHERSON CE 142 strike, MOTHERSON CE 143 strike, MOTHERSON CE 144 strike, MOTHERSON CE 145 strike, MOTHERSON CE 146 strike, MOTHERSON CE 147 strike, MOTHERSON CE 148 strike, MOTHERSON CE 149 strike, MOTHERSON CE 150 strike, MOTHERSON CE 151 strike, All CE , All PE

MOTHERSON 158 CALL CE available expiry dates

MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry

MOTHERSON 158 CE Live prices

Premium of CALL (CE) of strike 158 is at: 1.58 on 03 Jun 2026
CALL opened at 1.30 and traded inside a Low-High range of 1.03-1.74 as on 03 Wed Jun 2026

The underlying equity is trading at 144.31 which means that CALL of strike 158 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 158 is 141,450

Munafa analysis MOTHERSON 158 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 158 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	144.31	1.58	1.30	1.74	1.03	28	869,917,500	109.1%
02 Tue Jun	145.61	1.23	0.90	1.25	0.90	46	416,047,500	37.5%
01 Mon Jun	144.89	0.84	0.26	1.31	0.26	-44	302,580,000	-%
29 Fri May	141.77	1.52	0.00	0.00	0.00	0	0	-%
27 Wed May	145.74	1.52	0.00	0.00	0.00	0	0	-%

Charts for MOTHERSON 158 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis