MOTHERSON 157.50 CE (CALL) 23 November 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 157.50 CE CALL today?: Premium of MOTHERSON 157.50 CE is 4.20 on 26 Oct 2026 CALL opened at 2.89 and traded inside a Low-High range of 2.89-4.25 today. Please click here table for more current prices.
What is open interest of MOTHERSON 157.50 CALL CE today?: Open Interest of MOTHERSON 157.50 CE is 984000 today. This has changed 947100.00 from previous day.
What is underlying price of MOTHERSON 157.50 CE CALL today?: Underlying price of MOTHERSON 157.50 CE CALL is 153.75 today.
What is lot size of MOTHERSON 157.50 CALL CE today?: Lot size of MOTHERSON 157.50 CALL CE is 6150.00
Is MOTHERSON 157.50 CE CALL ITM or OTM or ATM?: MOTHERSON 157.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 157.50 CE (CALL) 23 November 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 157.95

MOTHERSON CALL CE available options strikes

MOTHERSON CE 155 strike, MOTHERSON CE 160 strike, MOTHERSON CE 165 strike, All CE , All PE

MOTHERSON 157.50 CALL CE available expiry dates

MOTHERSON 23 Nov 2026 expiry MOTHERSON 29 Dec 2026 expiry

MOTHERSON 157.50 CE Live prices

Premium of CALL (CE) of strike 157.50 is at: 4.20 on 26 Oct 2026
CALL opened at 2.89 and traded inside a Low-High range of 2.89-4.25 as on 26 Mon Oct 2026

The underlying equity is trading at 157.95 which means that CALL of strike 157.50 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 157.50 is 984,000

Price action analysis of 157.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	157.95	4.20	2.89	4.25	2.89	-6	6,051,600,000	2566.7%
23 Fri Oct	153.75	4.51	0.00	0.00	0.00	0	226,935,000	0%
22 Thu Oct	151.67	4.51	4.31	5.11	4.10	-23	226,935,000	20%
21 Wed Oct	154.64	5.86	6.83	6.83	5.76	-14	189,112,500	150%
19 Mon Oct	157.27	6.87	6.87	6.87	6.87	6	75,645,000	-33.3%
16 Fri Oct	158.15	6.44	0.00	0.00	0.00	0	113,467,500	0%

Charts for MOTHERSON 157.50 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis