MOTHERSON 149 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 149 CE CALL today?: Premium of MOTHERSON 149 CE is 0.38 on 29 Jun 2026 CALL opened at 2.90 and traded inside a Low-High range of 0.18-3.14 today. Please click here table for more current prices.
What is open interest of MOTHERSON 149 CALL CE today?: Open Interest of MOTHERSON 149 CE is 799500 today. This has changed 239850.00 from previous day.
What is underlying price of MOTHERSON 149 CE CALL today?: Underlying price of MOTHERSON 149 CE CALL is 150.57 today.
What is lot size of MOTHERSON 149 CALL CE today?: Lot size of MOTHERSON 149 CALL CE is 6150.00
Is MOTHERSON 149 CE CALL ITM or OTM or ATM?: MOTHERSON 149 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 149 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 148.11

MOTHERSON CALL CE available options strikes

MOTHERSON CE 141 strike, MOTHERSON CE 142 strike, MOTHERSON CE 143 strike, MOTHERSON CE 144 strike, MOTHERSON CE 145 strike, MOTHERSON CE 146 strike, MOTHERSON CE 147 strike, MOTHERSON CE 148 strike, MOTHERSON CE 149 strike, MOTHERSON CE 150 strike, MOTHERSON CE 151 strike, MOTHERSON CE 152 strike, MOTHERSON CE 153 strike, MOTHERSON CE 154 strike, MOTHERSON CE 155 strike, All CE , All PE

MOTHERSON 149 CALL CE available expiry dates

MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry

MOTHERSON 149 CE Live prices

Premium of CALL (CE) of strike 149 is at: 0.38 on 29 Jun 2026
CALL opened at 2.90 and traded inside a Low-High range of 0.18-3.14 as on 29 Mon Jun 2026

The underlying equity is trading at 148.11 which means that CALL of strike 149 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 149 is 799,500

Price action analysis of 149 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 149 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	148.11	0.38	2.90	3.14	0.18	-86	4,916,925,000	42.9%
25 Thu Jun	150.56	2.90	0.63	5.15	0.63	353	3,441,847,500	42.2%
24 Wed Jun	151.71	0.64	0.64	0.75	0.45	0	2,420,640,000	-21%
23 Tue Jun	144.58	0.64	1.13	1.28	0.45	-54	3,063,622,500	-22.9%
22 Mon Jun	143.61	1.42	1.50	1.50	1.19	-20	3,971,362,500	-2.8%
19 Fri Jun	145.85	1.78	1.35	2.14	1.30	4	4,084,830,000	-9.2%

Charts for MOTHERSON 149 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis