MOTHERSON 140 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 140 CALL

Options premium and indicators chart analysis for MOTHERSON 140 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 140 CALL

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

What is premium price of MOTHERSON 140 CE CALL today?: Premium of MOTHERSON 140 CE is 7.55 on 10 Jan 2025 CALL opened at 9.65 and traded inside a Low-High range of 7.40-9.70 today. Please see below table for more current prices.
What is open interest of MOTHERSON 140 CALL CE today?: Open Interest of MOTHERSON 140 CE is 195250 today. This has changed 53250.00 from previous day.
What is underlying price of MOTHERSON 140 CE CALL today?: Underlying price of MOTHERSON 140 CE CALL is 144.90 today.
What is lot size of MOTHERSON 140 CALL CE today?: Lot size of MOTHERSON 140 CALL CE is 3550.00
Is MOTHERSON 140 CE CALL ITM or OTM or ATM?: MOTHERSON 140 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 144.88

MOTHERSON CALL CE available options strikes

CE 140, CE 145, CE 150, All CE , All PE

MOTHERSON 140 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of MOTHERSON 140 CALL CE Jan 30 2025

MOTHERSON 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 7.55 on 10 Jan 2025
CALL opened at 9.65 and traded inside a Low-High range of 7.40-9.70 as on 10 Fri Jan 2025

The underlying equity is trading at 144.88 which means that CALL of strike 140 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 7100

Total Open Interest for CALL (CE) of strike 140 is 195,250

Munafa analysis MOTHERSON 140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jan	144.88	7.55	9.65	9.70	7.40	-29	1,386,275,000	37.5%
09 Thu Jan	148.72	10.70	12.65	12.85	10.60	-17	1,008,200,000	25%
08 Wed Jan	151.40	12.90	13.70	14.70	12.60	-26	806,560,000	88.2%
07 Tue Jan	153.30	17.50	17.45	17.50	17.45	13	428,485,000	-5.6%
06 Mon Jan	154.31	15.45	15.65	15.65	15.45	-14	453,690,000	50%
03 Fri Jan	160.08	18.15	0.00	0.00	0.00	0	302,460,000	0%

Charts for MOTHERSON 140 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis