MOTHERSON 134 CE (CALL) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 134 CE is trading at ₹ on 5:17pm 21 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 134 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 124.700 as on 21 Tue Apr 3:45pm
Day open: 122.800 Range: 122.600 to 126.100

Option Price: MOTHERSON CE 134 2026-04-28 on 21 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON CE 134 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 134 CE CALL today?: Premium of MOTHERSON 134 CE is 0.31 on 21 Apr 2026 CALL opened at 0.35 and traded inside a Low-High range of 0.28-0.41 today. Please click here table for more current prices.
What is open interest of MOTHERSON 134 CALL CE today?: Open Interest of MOTHERSON 134 CE is 504300 today. This has changed 215250.00 from previous day.
What is underlying price of MOTHERSON 134 CE CALL today?: Underlying price of MOTHERSON 134 CE CALL is 124.71 today.
What is lot size of MOTHERSON 134 CALL CE today?: Lot size of MOTHERSON 134 CALL CE is 6150.00
Is MOTHERSON 134 CE CALL ITM or OTM or ATM?: MOTHERSON 134 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 134 CE (CALL) 28 April 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 124.70

MOTHERSON CALL CE available options strikes

MOTHERSON CE 119 strike, MOTHERSON CE 120 strike, MOTHERSON CE 121 strike, MOTHERSON CE 122 strike, MOTHERSON CE 123 strike, MOTHERSON CE 124 strike, MOTHERSON CE 125 strike, MOTHERSON CE 126 strike, MOTHERSON CE 127 strike, MOTHERSON CE 128 strike, MOTHERSON CE 129 strike, MOTHERSON CE 130 strike, All CE , All PE

MOTHERSON 134 CALL CE available expiry dates

MOTHERSON 28 Apr 2026 expiry MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry

MOTHERSON 134 CE Live prices

Premium of CALL (CE) of strike 134 is at: 0.31 on 21 Apr 2026
CALL opened at 0.35 and traded inside a Low-High range of 0.28-0.41 as on 21 Tue Apr 2026

The underlying equity is trading at 124.70 which means that CALL of strike 134 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 134 is 504,300

Price action analysis of 134 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	124.70	0.31	0.35	0.41	0.28	14	3,101,445,000	74.5%
20 Mon Apr	123.19	0.27	0.43	0.45	0.26	-38	1,777,657,500	14.6%
17 Fri Apr	125.03	0.44	0.41	0.54	0.40	10	1,550,722,500	64%
16 Thu Apr	122.82	0.40	0.54	0.54	0.39	-25	945,562,500	25%
15 Wed Apr	123.55	0.54	0.63	0.73	0.45	-14	756,450,000	0%
13 Mon Apr	119.11	0.63	0.00	0.00	0.00	0	756,450,000	0%

Charts for MOTHERSON 134 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis