MOTHERSON 130 CE (CALL) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 130 CE is trading at ₹ on 12:07pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 151.000 as on 04 Tue Aug 3:31pm
Day open: 155.010 Range: 148.340 to 155.870

Option Price: MOTHERSON CE 130 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON CE 130 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 130 CE CALL today?: Premium of MOTHERSON 130 CE is 24.51 on 03 Aug 2026 CALL opened at 24.26 and traded inside a Low-High range of 24.26-25.15 today. Please click here table for more current prices.
What is open interest of MOTHERSON 130 CALL CE today?: Open Interest of MOTHERSON 130 CE is 221400 today. This has changed 36900.00 from previous day.
What is underlying price of MOTHERSON 130 CE CALL today?: Underlying price of MOTHERSON 130 CE CALL is 155.00 today.
What is lot size of MOTHERSON 130 CALL CE today?: Lot size of MOTHERSON 130 CALL CE is 6150.00
Is MOTHERSON 130 CE CALL ITM or OTM or ATM?: MOTHERSON 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 130 CE (CALL) 25 August 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 151.00

MOTHERSON CALL CE available options strikes

MOTHERSON CE 144 strike, MOTHERSON CE 145 strike, MOTHERSON CE 146 strike, MOTHERSON CE 148 strike, MOTHERSON CE 150 strike, MOTHERSON CE 152 strike, MOTHERSON CE 154 strike, MOTHERSON CE 155 strike, MOTHERSON CE 156 strike, MOTHERSON CE 158 strike, All CE , All PE

MOTHERSON 130 CALL CE available expiry dates

MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry MOTHERSON 27 Oct 2026 expiry

MOTHERSON 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 24.51 on 03 Aug 2026
CALL opened at 24.26 and traded inside a Low-High range of 24.26-25.15 as on 03 Mon Aug 2026

The underlying equity is trading at 151.00 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 130 is 221,400

Price action analysis of 130 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 130 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	151.00	24.51	24.26	25.15	24.26	24	1,361,610,000	20%
31 Fri Jul	155.01	19.69	0.00	0.00	0.00	0	1,134,675,000	0%
30 Thu Jul	150.75	19.69	0.00	0.00	0.00	0	1,134,675,000	0%
29 Wed Jul	146.72	19.69	0.00	0.00	0.00	0	1,134,675,000	0%
28 Tue Jul	146.00	19.69	19.05	19.70	19.05	-4	1,134,675,000	30.4%
27 Mon Jul	147.86	20.67	19.20	21.09	19.20	22	869,917,500	4.5%

Charts for MOTHERSON 130 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis