MOTHERSON 127.00 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 127.00 CE CALL today?: Premium of MOTHERSON 127.00 CE is 10.65 on 20 May 2026 CALL opened at 10.20 and traded inside a Low-High range of 9.28-10.65 today. Please click here table for more current prices.
What is open interest of MOTHERSON 127.00 CALL CE today?: Open Interest of MOTHERSON 127.00 CE is 18450 today. This has changed -6150.00 from previous day.
What is underlying price of MOTHERSON 127.00 CE CALL today?: Underlying price of MOTHERSON 127.00 CE CALL is 132.17 today.
What is lot size of MOTHERSON 127.00 CALL CE today?: Lot size of MOTHERSON 127.00 CALL CE is 6150.00
Is MOTHERSON 127.00 CE CALL ITM or OTM or ATM?: MOTHERSON 127.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 127.00 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 137.00

MOTHERSON CALL CE available options strikes

MOTHERSON CE 131 strike, MOTHERSON CE 132 strike, MOTHERSON CE 133 strike, MOTHERSON CE 134 strike, MOTHERSON CE 135 strike, MOTHERSON CE 136 strike, MOTHERSON CE 137 strike, MOTHERSON CE 138 strike, MOTHERSON CE 139 strike, MOTHERSON CE 140 strike, MOTHERSON CE 141 strike, MOTHERSON CE 142 strike, MOTHERSON CE 143 strike, All CE , All PE

MOTHERSON 127.00 CALL CE available expiry dates

MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry

MOTHERSON 127.00 CE Live prices

Premium of CALL (CE) of strike 127.00 is at: 10.65 on 20 May 2026
CALL opened at 10.20 and traded inside a Low-High range of 9.28-10.65 as on 20 Wed May 2026

The underlying equity is trading at 137.00 which means that CALL of strike 127.00 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 127.00 is 18,450

Price action analysis of 127.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	137.00	10.65	10.20	10.65	9.28	12	113,467,500	-25%
19 Tue May	132.17	9.50	9.50	9.50	9.50	0	151,290,000	33.3%
18 Mon May	131.49	9.50	0.00	0.00	0.00	0	113,467,500	0%
15 Fri May	128.75	9.50	8.00	9.50	8.00	-6	113,467,500	200%
14 Thu May	129.92	10.18	0.00	0.00	0.00	0	37,822,500	0%
13 Wed May	126.11	10.18	0.00	0.00	0.00	0	37,822,500	0%

Charts for MOTHERSON 127.00 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis